|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $101.3400 One month high (close): $127.4000
CAT Daily Change: 1% Daily StdDev 4.22% CAT EMA_5_Trend: -0.4% 10Minute StdDev: $1.7151
Latest Price : $114.04(1%) | Tue. Apr 28, 2020($1.3) Mon. Apr 27, 2020($1.3) Fri. Apr 24, 2020($1.1) Thu. Apr 23, 2020($2) Wed. Apr 22, 2020($1.1) Tue. Apr 21, 2020($2.8) Mon. Apr 20, 2020($0.9) Fri. Apr 17, 2020($2.1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.2
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 13 | 115.2 | 113.32 | 111.88(0.09) | 113(-0.22) | 112.13(-0.25) | 111.78 | -0.7 | | -3 | 33(-0.9) | -15 | [2] | [-9] | [-3] | -14 | -152 | DR | -0.2 | OpenShort | | (2) | -6 | 4 | -14 | -20 | -0.1,39 | 51 | Sample size 5 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.86%(60%)
Daily Trend: %
Up Forces: 111.88(hourly_sma_20 0.09%) 115.2(daily_ema_20 3.06%)
Down Forces:
Support Levels:
Resistance Levels: 113(hourly_sma_10 1.09%) 113.32(weak_daily_ema_10 1.38%)
|
| | | 2 | Apr/24 | 12 | 115.2 | 113.32 | 111.78(0.07) | 113.25(-0.08) | 112.41(-0.34) | 111.6 | -0.7 | | -3 | 34(-1.2) | -30 | [2] | [-10] | [-10] | -9 | -166 | DR | -0.5 | OpenShort | | (2) | -8 | -1 | -18 | -20 | -0.1,44 | 51 | | 3 | Apr/24 | 11 | 115.2 | 113.32 | 111.7(0.09) | 113.34(0.11) | 112.79(-0.35) | 111.63 | -0.7 | | -3 | 35(-0.7) | -40 | [2] | [-8] | [-19] | 4 | -175 | DR | -0.6 | OpenShort | | (2) | -8 | -19 | -15 | -20 | -0,54 | 51 | | 4 | Apr/24 | 10 | 115.2 | 113.32 | 111.59(0.11) | 113.22(0.23) | 113.18(-0.32) | 112.46 | -0.5 | | -3 | 36(-0.6) | -40 | [3] | [-6] | [-14] | 27 | -97 | DR | -0.4 | OpenShort | | (3) | -8 | -16 | -11 | -20 | 0.5,64 | 51 | | 5 | Apr/24 | 9 | 115.2 | 113.32 | 111.46(0.15) | 112.96(0.31) | 113.54(-0.29) | 113.16 | -0.4 | | -3 | 37(0.1) | -20 | [4] | [-4] | [-6] | 44 | -59 | DR | -0.2 | OpenShort? | | (4) | -7 | -1 | -8 | -20 | 0.9,71 | 51 | | | | |
| 6 | Apr/23 | 15 | 115.06 | 114.3 | 111.29(0.17) | 112.61(0.3) | 113.87(-0.19) | 113.2 | -0.4 | | -1 | 36(-0.8) | -10 | [4] | [-2] | [-6] | 49 | -31 | DR | -0.4 | OpenShort? | | (4) | -5 | -7 | -11 | -20 | 1,74 | 48 | | 7 | Apr/23 | 14 | 115.06 | 114.3 | 111.11(-0.03) | 112.28(0.31) | 114.09(0.17) | 113.5 | -0.3 | | -1 | 37(-1.6) | -15 | [-1] | [6] | [-1] | 60 | 287 | RG | -0.3 | Wait | | (5) | 4 | -2 | -9 | 11 | 1.2,80 | 48 | | 8 | Apr/23 | 13 | 115.06 | 114.3 | 111.15(-0.05) | 111.93(0.31) | 113.9(0.57) | 113.59 | -0.3 | | -1 | 39(-2.8) | -15 | [-1] | [15] | [-1] | 69 | 401 | RG | -0.2 | Wait | | (-1) | 14 | -15 | 6 | 20 | 1.2,89 | 48 | | 9 | Apr/23 | 12 | 115.06 | 114.3 | 111.21(-0.06) | 111.59(0.32) | 113.26(0.78) | 114.26 | -0.2 | | -1 | 42(-3.7) | -10 | [-1] | [20] | [8] | 81 | 506 | UR | 0.5 | SmallShort | | (-1) | 19 | -12 | 27 | 20 | 1.4,96 | 48 | | 10 | Apr/23 | 11 | 115.06 | 114.3 | 111.27(-0.08) | 111.23(0.43) | 112.39(0.94) | 114.81 | -0 | | -1 | 45(-1.9) | 10 | [-2] | [25] | [21] | 88 | 615 | UR | 1 | SmallShort | | (-1) | 22 | 11 | 41 | 20 | 1.5,100 | 48 | | | | |
| 11 | Apr/23 | 10 | 115.06 | 114.3 | 111.36(-0.08) | 110.76(0.4) | 111.34(0.79) | 114.3 | -0.1 | | -1 | 47(0.2) | 10 | [-2] | [21] | [31] | 52 | 520 | UR | 1.2 | SmallShort | | (-3) | 19 | 40 | 39 | 20 | 1.2,72 | 48 | | 12 | Apr/23 | 9 | 115.06 | 114.3 | 111.45(-0.07) | 110.31(0.23) | 110.46(0.45) | 112.53 | -0.5 | | -1 | 47(-0.5) | 25 | [-2] | [11] | [27] | 1 | 273 | UR | 0.8 | SmallShort? | | (-4) | 11 | 49 | 23 | 20 | 0.4,41 | 48 | | 13 | Apr/22 | 15 | 114.71 | 115.64 | 111.53(-0.14) | 110.05(0.07) | 109.96(0.04) | 110.39 | -0.8 | | 1 | 48(1.5) | 15 | [-3] | [-1] | [6] | -36 | 38 | RG | 0.2 | Wait? | | (-5) | 1 | 11 | 10 | 7 | -0.5,27 | 52 | | 14 | Apr/22 | 14 | 114.71 | 115.64 | 111.69(-0.26) | 109.97(0.01) | 109.92(-0.14) | 109.9 | -0.8 | | 1 | 46(-0.7) | -15 | [-6] | [-6] | [2] | -64 | 53 | DP | -0 | OpenShort | | (-4) | -3 | 7 | -0 | -5 | -0.7,4 | 52 | | 15 | Apr/22 | 13 | 114.71 | 115.64 | 111.98(-0.24) | 109.96(-0.01) | 110.07(-0.1) | 109.58 | -0.9 | | 1 | 47(-0.3) | -25 | [-6] | [-5] | [-5] | -69 | -9 | DT | -0.2 | OpenShort | | (-7) | -2 | -8 | -2 | -20 | -0.9,4 | 52 | | | | |
| 16 | Apr/22 | 12 | 114.71 | 115.64 | 112.25(-0.24) | 109.97(0.03) | 110.18(0.01) | 109.92 | -0.8 | | 1 | 47(0.3) | -15 | [-6] | [-2] | [-1] | -66 | 19 | DT | -0.1 | OpenShort | | (-6) | 0 | -2 | -1 | -6 | -0.9,7 | 52 | | 17 | Apr/22 | 11 | 114.71 | 115.64 | 112.52(-0.2) | 109.93(-0.4) | 110.16(0.02) | 110.01 | -0.8 | | 1 | 47(0.6) | -5 | [-5] | [-7] | [6] | -63 | -27 | RG | -0.1 | Wait | | (-6) | 1 | -4 | 4 | 20 | -0.9,10 | 52 | | 18 | Apr/22 | 10 | 114.71 | 115.64 | 112.75(-0.2) | 110.37(-0.41) | 110.14(0.11) | 110.16 | -0.8 | | 1 | 46(0.9) | -5 | [-5] | [-5] | [3] | -64 | -13 | RG | 0 | Wait | | (-5) | 3 | -12 | 7 | 20 | -1,11 | 52 | | 19 | Apr/22 | 9 | 114.71 | 115.64 | 112.98(-0.16) | 110.83(-0.44) | 110.02(0.15) | 110.69 | -0.7 | | 1 | 45(0.4) | 15 | [-4] | [-4] | [12] | -64 | -15 | RG | 0.3 | Wait? | | (-5) | 4 | 13 | 7 | 20 | -0.9,9 | 52 | | 20 | Apr/21 | 15 | 114.34 | 116.77 | 113.16(-0.22) | 111.32(-0.57) | 109.86(0.09) | 110.11 | -0.7 | | 5 | 45(6.2) | 30 | [-5] | [-7] | [7] | -74 | -45 | RG | 0.1 | Wait? | | (-5) | 2 | 6 | 6 | 20 | -1.2,6 | 47 | | | | |
| 21 | Apr/21 | 14 | 114.34 | 116.77 | 113.41(-0.13) | 111.96(-0.55) | 109.76(0.05) | 109.85 | -0.7 | | 5 | 39(1.2) | 25 | [-3] | [-7] | [-2] | -85 | -176 | RG | 0 | Wait | | (-6) | 1 | -1 | 2 | -17 | -1.5,3 | 47 | | 22 | Apr/21 | 13 | 114.34 | 116.77 | 113.56(-0.06) | 112.58(-0.38) | 109.7(-0.81) | 109.91 | -0.7 | | 5 | 37(0.9) | 15 | [-1] | [-25] | [-4] | -85 | -454 | RG | 0.1 | Wait | | (-3) | -19 | 8 | -0 | -20 | -1.5,3 | 47 | | 23 | Apr/21 | 12 | 114.34 | 116.77 | 113.62(-0.06) | 113.01(-0.35) | 110.59(-0.93) | 109.57 | -0.8 | | 5 | 37(1.1) | -5 | [-1] | [-28] | [-15] | -93 | -522 | RG | -0.4 | Wait | | (-2) | -22 | -6 | -10 | -20 | -1.8,2 | 47 | | 24 | Apr/21 | 11 | 114.34 | 116.77 | 113.68(-0.03) | 113.41(-0.51) | 111.63(-1.02) | 109.85 | -0.7 | | 5 | 35(1.4) | -5 | [-1] | [-32] | [-13] | -91 | -553 | RG | -0.8 | SmallLong | | (-1) | -24 | 5 | -36 | -20 | -1.7,2 | 47 | | 25 | Apr/21 | 10 | 114.34 | 116.77 | 113.72(-0.07) | 114(-0.46) | 112.78(-1.21) | 109.63 | -0.7 | | 5 | 34(0.6) | -10 | [-2] | [-36] | [-20] | -84 | -577 | DT | -1.5 | HoldShort | | (-1) | -29 | 2 | -42 | -20 | -1.9,14 | 47 | | | | |
| 26 | Apr/21 | 9 | 114.34 | 116.77 | 113.8(-0.02) | 114.52(-0.5) | 114.16(-1.13) | 109.56 | -0.8 | | 5 | 33(1.7) | -5 | [-1] | [-34] | [-58] | -64 | -614 | RG | -2.2 | SmallLong? | | (-2) | -27 | -107 | -44 | -20 | -2,36 | 47 | | 27 | Apr/20 | 15 | 113.58 | 117.88 | 113.82(0.15) | 115.1(-0.03) | 115.47(0.04) | 114.36 | 0.1 | | 9 | 32(5.9) | 50 | [4] | [2] | [-9] | 17 | -84 | CR | -0.6 | HoldShort? | | (5) | 1 | -9 | -21 | -20 | 0.3,59 | 55 | | 28 | Apr/20 | 14 | 113.58 | 117.88 | 113.65(0.14) | 115.13(0.01) | 115.42(0.21) | 114.76 | 0.1 | | 9 | 26(-0.3) | 50 | [3] | [6] | [-9] | 41 | 17 | CR | -0.3 | HoldShort | | (4) | 5 | -18 | -8 | -20 | 0.5,78 | 55 | | 29 | Apr/20 | 13 | 113.58 | 117.88 | 113.49(0.18) | 115.12(0.1) | 115.18(-0.03) | 115.57 | 0.3 | | 9 | 26(-0.1) | 50 | [4] | [2] | [-6] | 69 | 3 | CR | 0.2 | HoldShort | | (5) | -1 | -22 | 8 | 1 | 1,94 | 55 | | 30 | Apr/20 | 12 | 113.58 | 117.88 | 113.29(0.25) | 115(0.13) | 115.22(0.3) | 116.57 | 0.4 | | 9 | 26(1.2) | 50 | [6] | [11] | [11] | 81 | 125 | UT | 0.6 | OpenLong | | (6) | 7 | 11 | 11 | 20 | 1.6,91 | 55 | | | | |
| 31 | Apr/20 | 11 | 113.58 | 117.88 | 113(0.23) | 114.85(0.28) | 114.88(0.13) | 116.07 | 0.3 | | 9 | 25(0.7) | 50 | [6] | [8] | [14] | 66 | 85 | UT | 0.6 | OpenLong | | (6) | 3 | 43 | -8 | 14 | 1.5,78 | 55 | | 32 | Apr/20 | 10 | 113.58 | 117.88 | 112.74(0.17) | 114.53(0.25) | 114.73(-0.1) | 114.15 | 0.1 | | 9 | 24(0) | 50 | [4] | [2] | [-3] | 45 | -55 | CR | -0.3 | HoldShort | | (4) | -2 | 14 | -11 | -20 | 0.7,77 | 55 | | 33 | Apr/20 | 9 | 113.58 | 117.88 | 112.55(0.12) | 114.24(0.24) | 114.84(-0.2) | 113.54 | -0 | | 9 | 24(0.1) | 20 | [3] | [-1] | [-25] | 47 | -72 | DR | -0.7 | OpenShort? | | (4) | -5 | -48 | -11 | -20 | 0.5,84 | 55 | | 34 | Apr/17 | 15 | 112.71 | 117.97 | 112.42(0.18) | 113.96(0.46) | 115.07(0.25) | 115.75 | 0.3 | | 9 | 24(1.7) | 50 | [4] | [13] | [8] | 90 | 190 | UT | 0.4 | OpenLong? | | (6) | 6 | 19 | 7 | 11 | 1.7,97 | 62 | | 35 | Apr/17 | 14 | 112.71 | 117.97 | 112.22(-0.06) | 113.44(0.32) | 114.79(-0.03) | 114.89 | 0.2 | | 9 | 23(-1.4) | 25 | [-1] | [3] | [-1] | 78 | 287 | RG | 0.1 | Wait | | (4) | -1 | -10 | 4 | 20 | 1.3,95 | 62 | | | | |
| 36 | Apr/17 | 13 | 112.71 | 117.97 | 112.29(-0.06) | 113.08(0.48) | 114.83(0.44) | 115.33 | 0.3 | | 9 | 24(-0.9) | 50 | [-1] | [16] | [9] | 80 | 427 | UR | 0.2 | SmallShort | | (-1) | 10 | 14 | 11 | 20 | 1.4,95 | 62 | | 37 | Apr/17 | 12 | 112.71 | 117.97 | 112.35(-0.07) | 112.54(0.33) | 114.33(0.61) | 114.71 | 0.2 | | 9 | 25(-1.3) | 50 | [-2] | [18] | [8] | 68 | 419 | UR | 0.2 | SmallShort | | (-2) | 15 | 1 | 13 | 20 | 1.1,90 | 62 | | 38 | Apr/17 | 11 | 112.71 | 117.97 | 112.43(-0.09) | 112.17(0.29) | 113.63(0.69) | 114.65 | 0.2 | | 9 | 26(-0.3) | 50 | [-2] | [20] | [13] | 67 | 444 | UR | 0.4 | SmallShort | | (-2) | 16 | 6 | 24 | 20 | 1,92 | 62 | | 39 | Apr/17 | 10 | 112.71 | 117.97 | 112.53(-0.04) | 111.85(0.25) | 112.86(0.69) | 114.36 | 0.2 | | 9 | 26(-1.3) | 50 | [-1] | [20] | [8] | 47 | 357 | UR | 0.6 | SmallShort | | (-3) | 16 | -16 | 33 | 20 | 0.8,77 | 62 | | 40 | Apr/17 | 9 | 112.71 | 117.97 | 112.57(-0.06) | 111.57(0.37) | 112.09(0.69) | 115.09 | 0.3 | | 9 | 28(-1.5) | 50 | [-1] | [21] | [33] | 29 | 437 | UR | 1.2 | SmallShort? | | (-0) | 16 | 51 | 30 | 20 | 1,54 | 62 | | | | |
| 41 | Apr/16 | 15 | 112.07 | 118.05 | 112.64(-0.19) | 111.16(0.18) | 111.32(0.51) | 112.84 | 0.1 | | 10 | 29(0.4) | 50 | [-5] | [14] | [21] | -5 | 316 | UR | 0.6 | SmallShort? | | (-4) | 12 | 37 | 20 | 20 | 0.1,43 | 55 | | 42 | Apr/16 | 14 | 112.07 | 118.05 | 112.86(-0.13) | 110.96(0.09) | 110.76(0.04) | 111.24 | -0.1 | | 10 | 29(0) | 40 | [-3] | [2] | [4] | -52 | -6 | UR | 0.2 | SmallShort | | (-7) | 1 | 11 | 4 | -2 | -0.6,13 | 55 | | 43 | Apr/16 | 13 | 112.07 | 118.05 | 113(-0.18) | 110.86(-0.01) | 110.71(-0.12) | 110.76 | -0.1 | | 10 | 29(0.4) | 40 | [-4] | [-3] | [2] | -60 | -58 | RG | 0 | Wait | | (-4) | -3 | 5 | 6 | -6 | -0.9,13 | 55 | | 44 | Apr/16 | 12 | 112.07 | 118.05 | 113.2(-0.18) | 110.87(-0.11) | 110.84(-0.19) | 110.53 | -0.2 | | 10 | 28(0.7) | 25 | [-4] | [-6] | [-5] | -66 | -114 | RG | -0.1 | Wait | | (-5) | -5 | -17 | -0 | 5 | -1,9 | 55 | | 45 | Apr/16 | 11 | 112.07 | 118.05 | 113.4(-0.15) | 110.99(-0.46) | 111.05(0.06) | 111.25 | -0.1 | | 10 | 28(0.5) | 50 | [-4] | [-4] | [19] | -63 | -32 | RG | 0.1 | Wait | | (-4) | 1 | 29 | 0 | 20 | -0.9,10 | 55 | | | | |
| 46 | Apr/16 | 10 | 112.07 | 118.05 | 113.57(-0.19) | 111.51(-0.58) | 110.99(-0.15) | 110.01 | -0.2 | | 10 | 27(1.2) | 15 | [-5] | [-11] | [-7] | -79 | -168 | RG | -0.4 | Wait | | (-6) | -4 | -23 | -7 | 20 | -1.5,9 | 55 | | 47 | Apr/16 | 9 | 112.07 | 118.05 | 113.79(-0.2) | 112.16(-0.47) | 111.16(0.13) | 111.01 | -0.1 | | 10 | 26(-0.3) | 35 | [-5] | [-3] | [-0] | -65 | -19 | RG | -0.1 | Wait? | | (-4) | 3 | -9 | 2 | 20 | -1.2,15 | 55 | | 48 | Apr/15 | 15 | 111.47 | 117.99 | 114.02(-0.26) | 112.69(-0.46) | 111.01(0.09) | 111.41 | -0 | | 10 | 26(-8.3) | 20 | [-6] | [-5] | [-3] | -64 | 34 | RG | 0.2 | Wait? | | (-5) | 2 | -4 | -21 | 19 | -1.1,14 | 59 | | 49 | Apr/15 | 14 | 111.47 | 117.99 | 114.32(-0.58) | 113.21(-0.32) | 110.91(-0.02) | 111.58 | 0 | | 10 | 35(-5.4) | -5 | [-14] | [-8] | [-1] | -58 | 300 | RG | 0.2 | Wait | | (-7) | -1 | 15 | -19 | -20 | -0.8,12 | 59 | | 50 | Apr/15 | 13 | 111.47 | 117.99 | 114.99(-0.58) | 113.57(-0.48) | 110.93(-0.98) | 110.93 | -0.1 | | 10 | 40(-6) | -35 | [-14] | [-33] | [-8] | -72 | -35 | DT | 0 | OpenShort | | (-16) | -23 | 2 | -24 | -20 | -1.1,6 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|