|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $342.5600 One month high (close): $478.0000
NFLX Daily Change: -0.44% Daily StdDev 4.24% NFLX EMA_5_Trend: 0.08% 10Minute StdDev: $4.0399
Latest Price : $424.66(-0.44%) | Tue. Apr 28, 2020($9.2) Mon. Apr 27, 2020($2) Fri. Apr 24, 2020($4.3) Thu. Apr 23, 2020($4.4) Wed. Apr 22, 2020($6.8) Tue. Apr 21, 2020($5.5) Mon. Apr 20, 2020($9.3) Fri. Apr 17, 2020($10.4)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 12 | 400.78 | 429.13 | 426.98(-0.12) | 427.08(-0.2) | 422.92(-0.21) | 423.01 | 0.7 | | 15 | 17(0.2) | 30 | [-3] | [-5] | [-1] | -43 | -30 | RG | 0 | Wait | | (-5) | -5 | -0 | 7 | -20 | -0.7,25 | 68 | Sample size 17 Avg positive next hour return: 0.58%(53%) Avg negative next hour return: -0.7%(47%)
Daily Trend: %
Up Forces: 429.13(daily_ema_10 1.45%)
Down Forces:
Support Levels: 400.78(daily_ema_20 -5.26%)
Resistance Levels: 426.98(weak_hourly_sma_20 0.94%) 427.08(weak_hourly_sma_10 0.96%)
|
| | | 2 | Apr/24 | 11 | 400.78 | 429.13 | 427.5(-0.08) | 427.95(0.03) | 423.83(-0.33) | 423.05 | 0.7 | | 15 | 17(0.2) | 20 | [-2] | [-5] | [-9] | -54 | -104 | RG | -0.1 | Wait | | (-4) | -8 | 1 | -14 | -20 | -0.8,16 | 68 | | 3 | Apr/24 | 10 | 400.78 | 429.13 | 427.85(-0.07) | 427.84(-0.06) | 425.25(-0.44) | 422.84 | 0.7 | | 15 | 17(-0.3) | 30 | [-2] | [-9] | [0] | -53 | -154 | RG | -0.4 | Wait | | (-2) | -10 | 24 | -15 | -20 | -0.9,20 | 68 | | 4 | Apr/24 | 9 | 400.78 | 429.13 | 428.17(-0.19) | 428.08(-0.07) | 427.14(-0.59) | 419.17 | 0.6 | | 15 | 17(0) | -10 | [-5] | [-13] | [-30] | -65 | -172 | DT | -1.4 | OpenShort? | | (-3) | -14 | -46 | -25 | -20 | -1.6,25 | 68 | | 5 | Apr/23 | 15 | 397.75 | 424.35 | 429(-0.14) | 428.38(0.08) | 429.66(-0.36) | 426.56 | 0.9 | | 16 | 17(-0.4) | 15 | [-3] | [-5] | [-8] | -13 | -15 | RG | -0.5 | Wait? | | (-3) | -9 | -6 | -13 | -20 | -0.4,47 | 65 | | | | |
| 6 | Apr/23 | 14 | 397.75 | 424.35 | 429.6(-0.11) | 428.02(0.06) | 431.23(-0.2) | 427.53 | 0.9 | | 16 | 18(-0.9) | 20 | [-3] | [-1] | [-9] | -7 | 2 | RG | -0.6 | Wait | | (-4) | -5 | -16 | -9 | -20 | -0.4,53 | 65 | | 7 | Apr/23 | 13 | 397.75 | 424.35 | 430.09(-0.11) | 427.75(0.15) | 432.08(0.38) | 430.15 | 1 | | 16 | 18(-0.6) | 40 | [-3] | [13] | [-4] | 10 | 183 | RG | -0.3 | Wait | | (-2) | 9 | -13 | 0 | 8 | 0,60 | 65 | | 8 | Apr/23 | 12 | 397.75 | 424.35 | 430.55(-0.07) | 427.12(0.3) | 430.43(0.33) | 432.28 | 1 | | 16 | 19(-0.9) | 50 | [-2] | [14] | [5] | 25 | 178 | UR | 0.3 | SmallShort | | (-2) | 8 | 3 | 14 | 20 | 0.3,67 | 65 | | 9 | Apr/23 | 11 | 397.75 | 424.35 | 430.85(-0.1) | 425.85(-0.18) | 429.03(0.45) | 431.76 | 1 | | 16 | 20(-1.1) | 50 | [-2] | [11] | [10] | 19 | 211 | UR | 0.4 | SmallShort | | (-2) | 11 | -16 | 29 | 20 | 0.1,66 | 65 | | 10 | Apr/23 | 10 | 397.75 | 424.35 | 431.27(-0.08) | 426.61(-0.06) | 427.1(0.54) | 434.42 | 1.1 | | 16 | 21(-0.5) | 50 | [-2] | [15] | [20] | 10 | 261 | UR | 1 | SmallShort | | (-2) | 13 | 16 | 22 | 20 | 0.4,50 | 65 | | | | |
| 11 | Apr/23 | 9 | 397.75 | 424.35 | 431.63(-0.09) | 426.88(-0.04) | 424.82(0.33) | 431.77 | 1 | | 16 | 22(-0.1) | 50 | [-2] | [10] | [31] | -16 | 153 | UR | 1 | SmallShort? | | (-3) | 8 | 63 | 16 | 20 | 0,34 | 65 | | 12 | Apr/22 | 15 | 393.65 | 419.28 | 432.02(-0.15) | 427.05(-0.19) | 423.41(-0.09) | 421.91 | 0.8 | | 14 | 22(0.7) | 25 | [-4] | [-2] | [-11] | -67 | -118 | RG | -0.2 | Wait? | | (-6) | -2 | -21 | -2 | -20 | -1.4,18 | 66 | | 13 | Apr/22 | 14 | 393.65 | 419.28 | 432.65(0.04) | 427.85(-0.09) | 423.81(0.27) | 425.27 | 0.9 | | 14 | 21(-1.6) | 50 | [1] | [8] | [5] | -55 | -144 | UT | 0.2 | OpenLong | | (-3) | 6 | 20 | 1 | -20 | -1,20 | 66 | | 14 | Apr/22 | 13 | 393.65 | 419.28 | 432.46(0.05) | 428.26(-0.32) | 422.68(-0.81) | 422.11 | 0.8 | | 14 | 23(-0.3) | 45 | [1] | [-19] | [-6] | -65 | -461 | DR | -0.1 | OpenShort | | (0) | -19 | -6 | -9 | -20 | -1.3,18 | 66 | | 15 | Apr/22 | 12 | 393.65 | 419.28 | 432.23(0.03) | 429.62(-0.36) | 426.12(-0.66) | 423.04 | 0.8 | | 14 | 23(-0.5) | 40 | [1] | [-16] | [-8] | -60 | -378 | DR | -0.4 | OpenShort | | (2) | -15 | -11 | -9 | -20 | -1.2,20 | 66 | | | | |
| 16 | Apr/22 | 11 | 393.65 | 419.28 | 432.1(0.06) | 431.18(-0.29) | 428.94(-0.41) | 424.73 | 0.9 | | 14 | 23(-0.8) | 50 | [1] | [-10] | [-8] | -58 | -312 | DR | -0.5 | OpenShort | | (1) | -10 | 5 | -36 | -20 | -0.9,15 | 66 | | 17 | Apr/22 | 10 | 393.65 | 419.28 | 431.85(0.05) | 432.43(-0.36) | 430.69(-0.28) | 423.9 | 0.9 | | 14 | 24(0.3) | 50 | [1] | [-8] | [0] | -39 | -285 | RG | -0.8 | SmallLong | | (1) | -7 | 27 | -24 | -20 | -1,36 | 66 | | 18 | Apr/22 | 9 | 393.65 | 419.28 | 431.64(-0.08) | 433.99(-0.42) | 431.89(-0.45) | 419.61 | 0.7 | | 14 | 24(0.4) | 5 | [-2] | [-13] | [-54] | -32 | -306 | RG | -1.5 | SmallLong? | | (0) | -10 | -120 | -15 | -20 | -1.5,56 | 66 | | 19 | Apr/21 | 15 | 390.47 | 414.85 | 432.01(0.21) | 435.84(-0.02) | 433.83(0.16) | 439.3 | 1.4 | | 20 | 23(0.2) | 50 | [5] | [11] | [12] | 49 | 21 | UT | 0.7 | OpenLong? | | (4) | 4 | 13 | 15 | 20 | 0.9,76 | 75 | | 20 | Apr/21 | 14 | 390.47 | 414.85 | 431.12(-0.01) | 435.92(-0.11) | 433.13(-0.07) | 437.14 | 1.3 | | 20 | 23(-0.3) | 50 | [-0] | [3] | [12] | 33 | 132 | UR | 0.5 | SmallShort | | (5) | -2 | 22 | 6 | 20 | 0.7,65 | 75 | | | | |
| 21 | Apr/21 | 13 | 390.47 | 414.85 | 431.15(-0.08) | 436.38(-0.14) | 433.42(-0.17) | 433.49 | 1.2 | | 20 | 24(-0.8) | 45 | [-2] | [0] | [4] | 14 | 88 | UR | 0 | SmallShort | | (-1) | -4 | 22 | -9 | -17 | 0.3,56 | 75 | | 22 | Apr/21 | 12 | 390.47 | 414.85 | 431.48(-0.14) | 436.99(-0.1) | 434.18(-0.44) | 429.93 | 1.1 | | 20 | 24(-1) | 15 | [-3] | [-6] | [-9] | 4 | -14 | RG | -0.5 | Wait | | (-3) | -11 | 4 | -16 | -20 | -0.2,59 | 75 | | 23 | Apr/21 | 11 | 390.47 | 414.85 | 432.08(-0.16) | 437.45(0.18) | 436.08(-0.4) | 429.3 | 1.1 | | 20 | 25(-1.2) | -20 | [-4] | [-2] | [-28] | 14 | -7 | DT | -0.8 | OpenShort | | (-4) | -10 | -40 | -11 | -20 | -0.3,71 | 75 | | 24 | Apr/21 | 10 | 390.47 | 414.85 | 432.78(-0.12) | 436.67(0.42) | 437.84(-0.2) | 435.78 | 1.3 | | 20 | 27(-0.5) | 15 | [-3] | [6] | [-14] | 40 | 137 | RG | -0.2 | Wait | | (-2) | -5 | -17 | -4 | -20 | 0.3,82 | 75 | | 25 | Apr/21 | 9 | 390.47 | 414.85 | 433.32(-0.04) | 434.83(0.42) | 438.72(-0.14) | 438.6 | 1.4 | | 20 | 27(0.1) | 50 | [-1] | [8] | [1] | 52 | 128 | UR | -0 | SmallShort? | | (-3) | -3 | 8 | 1 | -20 | 0.6,87 | 75 | | | | |
| 26 | Apr/20 | 15 | 384.21 | 404.58 | 433.49(0.01) | 433.02(0.41) | 439.34(-0.11) | 437.26 | 1.9 | | 17 | 27(-6) | 45 | [0] | [7] | [-6] | 46 | 56 | CR | -0.2 | HoldShort? | | (-2) | -3 | -13 | -3 | -16 | 0.4,86 | 71 | | 27 | Apr/20 | 14 | 384.21 | 404.58 | 433.46(0.13) | 431.26(0.46) | 439.81(0.23) | 439.47 | 1.9 | | 17 | 33(0.4) | 50 | [3] | [18] | [6] | 53 | 73 | UT | -0 | OpenLong | | (1) | 6 | 8 | -0 | 20 | 0.6,88 | 71 | | 28 | Apr/20 | 13 | 384.21 | 404.58 | 432.91(0.06) | 429.29(0.26) | 438.81(0.76) | 438.1 | 1.9 | | 17 | 33(0.2) | 50 | [2] | [28] | [4] | 50 | 247 | UT | -0.1 | OpenLong | | (3) | 19 | -13 | 9 | 20 | 0.6,85 | 71 | | 29 | Apr/20 | 12 | 384.21 | 404.58 | 432.67(0.12) | 428.17(0.43) | 435.5(1.06) | 440.15 | 2 | | 17 | 32(0.5) | 50 | [3] | [38] | [9] | 54 | 309 | UT | 0.5 | OpenLong | | (2) | 27 | -10 | 23 | 20 | 0.8,84 | 71 | | 30 | Apr/20 | 11 | 384.21 | 404.58 | 432.16(0.12) | 426.33(0.1) | 430.94(0.99) | 441.72 | 2 | | 17 | 32(0.8) | 50 | [3] | [32] | [29] | 54 | 340 | UT | 1.2 | OpenLong | | (4) | 25 | 13 | 41 | 20 | 1.1,76 | 71 | | | | |
| 31 | Apr/20 | 10 | 384.21 | 404.58 | 431.64(0.13) | 425.92(-0.01) | 426.7(0.94) | 439.61 | 1.9 | | 17 | 31(0.3) | 50 | [3] | [30] | [35] | 23 | 281 | UT | 1.5 | OpenLong | | (3) | 24 | 32 | 36 | 20 | 0.9,50 | 71 | | 32 | Apr/20 | 9 | 384.21 | 404.58 | 431.06(0.12) | 425.97(-0.17) | 422.71(0.7) | 434.5 | 1.8 | | 17 | 31(-1.3) | 50 | [3] | [22] | [45] | -16 | 132 | UT | 1.3 | OpenLong? | | (2) | 18 | 82 | 19 | 20 | 0.4,24 | 71 | | 33 | Apr/17 | 15 | 378.91 | 397 | 430.56(0.04) | 426.71(-0.51) | 419.77(-0.26) | 421.53 | 1.5 | | 15 | 32(-2.8) | 50 | [1] | [-9] | [11] | -69 | -311 | RG | 0.2 | Wait? | | (-1) | -7 | 27 | -0 | 20 | -1,6 | 72 | | 34 | Apr/17 | 14 | 378.91 | 397 | 430.38(0.04) | 428.89(-0.68) | 420.85(-0.2) | 417.37 | 1.4 | | 15 | 35(-0.3) | 40 | [1] | [-10] | [-12] | -84 | -386 | DR | -0.4 | HoldShort | | (0) | -5 | -20 | -7 | -20 | -1.4,1 | 72 | | 35 | Apr/17 | 13 | 378.91 | 397 | 430.22(0.05) | 431.81(-0.49) | 421.71(-0.81) | 420.49 | 1.5 | | 15 | 35(-1.2) | 40 | [1] | [-23] | [-8] | -74 | -473 | DR | -0.1 | OpenShort | | (2) | -21 | 5 | -18 | -20 | -1,1 | 72 | | | | |
| 36 | Apr/17 | 12 | 378.91 | 397 | 429.99(0.06) | 433.95(-0.39) | 425.15(-0.95) | 419.66 | 1.5 | | 15 | 36(-1.1) | 25 | [2] | [-25] | [-15] | -68 | -524 | DR | -0.5 | OpenShort | | (1) | -24 | -1 | -18 | -20 | -1,7 | 72 | | 37 | Apr/17 | 11 | 378.91 | 397 | 429.73(0.06) | 435.66(-0.2) | 429.24(-1.02) | 419.81 | 1.5 | | 15 | 37(-2.9) | 20 | [2] | [-24] | [-38] | -64 | -529 | DR | -0.9 | OpenShort | | (2) | -26 | -44 | -37 | -20 | -1,11 | 72 | | 38 | Apr/17 | 10 | 378.91 | 397 | 429.46(0.22) | 436.53(-0.15) | 433.65(-0.75) | 426.9 | 1.7 | | 15 | 40(-4) | 50 | [6] | [-16] | [-3] | -19 | -449 | DR | -0.6 | OpenShort | | (4) | -19 | 33 | -26 | -20 | -0.2,36 | 72 | | 39 | Apr/17 | 9 | 378.91 | 397 | 428.51(0.2) | 437.17(-0.19) | 436.94(-1.13) | 421.67 | 1.6 | | 15 | 44(-4.3) | 40 | [5] | [-26] | [-54] | -14 | -620 | DR | -1.3 | OpenShort? | | (5) | -29 | -98 | -29 | -20 | -0.6,51 | 72 | | 40 | Apr/16 | 15 | 374.34 | 391.63 | 427.66(0.43) | 437.99(0.15) | 441.91(-0.19) | 437.69 | 2.3 | | 18 | 49(-4.8) | 50 | [11] | [5] | [-10] | 46 | -226 | CR | -0.3 | HoldShort? | | (11) | -5 | -15 | -12 | -20 | 0.7,78 | 74 | | | | |
| 41 | Apr/16 | 14 | 374.34 | 391.63 | 425.82(0.51) | 437.35(0.28) | 442.76(0.15) | 440.11 | 2.4 | | 18 | 53(-2.8) | 50 | [13] | [16] | [-6] | 60 | -113 | CR | -0.2 | HoldShort | | (13) | 4 | -11 | -11 | -12 | 1,85 | 74 | | 42 | Apr/16 | 13 | 374.34 | 391.63 | 423.67(0.54) | 436.15(0.4) | 442.08(0.61) | 441.87 | 2.5 | | 18 | 56(-2.1) | 50 | [14] | [30] | [-3] | 72 | 56 | CR | -0 | HoldShort | | (15) | 16 | -9 | -5 | 7 | 1.2,92 | 74 | | 43 | Apr/16 | 12 | 374.34 | 391.63 | 421.38(0.6) | 434.41(0.59) | 439.41(0.46) | 443.34 | 2.5 | | 18 | 58(-0.3) | 50 | [15] | [29] | [-5] | 82 | 52 | CR | 0.2 | OpenShort | | (16) | 12 | -19 | -1 | 20 | 1.4,97 | 74 | | 44 | Apr/16 | 11 | 374.34 | 391.63 | 418.86(0.64) | 431.86(0.76) | 437.4(0.77) | 446.54 | 2.7 | | 18 | 59(0.5) | 50 | [17] | [39] | [17] | 93 | 226 | UT | 0.6 | HoldLong | | (18) | 20 | 28 | 7 | 20 | 1.7,100 | 74 | | 45 | Apr/16 | 10 | 374.34 | 391.63 | 416.19(0.66) | 428.62(0.61) | 434.06(0.49) | 441.91 | 2.5 | | 18 | 58(-0.5) | 50 | [17] | [30] | [18] | 86 | 100 | UT | 0.5 | HoldLong | | (17) | 13 | 32 | 1 | 20 | 1.6,96 | 74 | | | | |
| 46 | Apr/16 | 9 | 374.34 | 391.63 | 413.48(0.65) | 426.03(0.53) | 431.95(0.4) | 436.73 | 2.3 | | 18 | 59(-1.8) | 50 | [17] | [27] | [22] | 84 | 33 | UT | 0.3 | HoldLong? | | (17) | 10 | 51 | 1 | 20 | 1.5,96 | 74 | | 47 | Apr/15 | 15 | 368.12 | 383.85 | 410.81(0.61) | 423.8(0.34) | 430.22(0.19) | 428.53 | 2.4 | | 16 | 60(-9.9) | 50 | [16] | [17] | [-10] | 72 | -112 | CR | -0.1 | HoldShort? | | (16) | 5 | -29 | -6 | 7 | 1.1,94 | 77 | | 48 | Apr/15 | 14 | 368.12 | 383.85 | 408.33(0.78) | 422.38(0.6) | 429.41(0.72) | 433.28 | 2.6 | | 16 | 70(-2.2) | 50 | [20] | [36] | [16] | 84 | 30 | UT | 0.2 | HoldLong | | (19) | 19 | 21 | 28 | 20 | 1.4,99 | 77 | | 49 | Apr/15 | 13 | 368.12 | 383.85 | 405.17(0.75) | 419.85(0.6) | 426.33(0.74) | 429.86 | 2.4 | | 16 | 73(-1.1) | 50 | [19] | [36] | [5] | 82 | 68 | UT | 0.2 | HoldLong | | (21) | 19 | -9 | 27 | 20 | 1.3,99 | 77 | | 50 | Apr/15 | 12 | 368.12 | 383.85 | 402.17(0.76) | 417.34(0.74) | 423.18(0.73) | 431.33 | 2.5 | | 16 | 74(0.8) | 50 | [20] | [38] | [18] | 90 | 173 | UT | 0.4 | HoldLong | | (22) | 19 | 20 | 30 | 20 | 1.6,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|