C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 24, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $37.4900 One month high (close): $47.4100

C Daily Change: 1.51% Daily StdDev 6.52% C EMA_5_Trend: -1.09% 10Minute StdDev: $0.4773

Latest Price : $43.1(1.51%)

Tue. Apr 28, 2020($1.2) Mon. Apr 27, 2020($1.8) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($0.6) Tue. Apr 21, 2020($1.5) Mon. Apr 20, 2020($0.8) Fri. Apr 17, 2020($1.8)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: 0.2

Sample size 9 Avg positive next hour return: 0.13%(89%) Avg negative next hour return: -0.68%(11%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 24, 2020
1	Apr/24	14	42.72	43.37	42.47(0.09)	42.43(-0.24)	42.1(-0.18)	42.35	-0.1	0	18(-2.3)	10	[1]	[-6]	[6]	-43	-158	RG	0.5	Wait	(0)	-3	11	2	20	-0.3,15	64
Daily Trend: % Up Forces: 42.47(hourly_sma_20 0.28%) Down Forces: Support Levels: Resistance Levels: 42.43(hourly_sma_10 0.19%) 42.72(daily_ema_20 0.87%) 43.37(daily_ema_10 2.41%)

2	Apr/24	13	42.72	43.37	42.43(0.09)	42.53(-0.32)	42.17(-0.25)	42.08	-0.3	0	21(-1.4)	0	[1]	[-7]	[-1]	-63	-225	DR	-0.2	OpenShort	(1)	-4	6	-15	-5	-0.7,5	64
3	Apr/24	12	42.72	43.37	42.39(0.05)	42.66(-0.24)	42.28(-0.35)	41.93	-0.3	0	22(-0.5)	-10	[1]	[-8]	[-11]	-65	-244	DR	-0.6	OpenShort	(1)	-5	2	-30	-20	-0.8,5	64
4	Apr/24	11	42.72	43.37	42.37(0.03)	42.76(-0.09)	42.43(-0.35)	41.89	-0.3	0	23(-0.7)	-20	[1]	[-7]	[-18]	-49	-225	DR	-0.9	OpenShort	(1)	-5	-14	-23	-20	-0.8,21	64
5	Apr/24	10	42.72	43.37	42.36(0.09)	42.8(0.02)	42.58(-0.45)	42.24	-0.2	0	23(-0.1)	-30	[1]	[-8]	[-18]	-17	-218	DR	-0.6	OpenShort	(2)	-7	-19	-18	-20	-0.2,38	64

6	Apr/24	9	42.72	43.37	42.32(0.03)	42.79(0.15)	42.77(-0.28)	42.74	0	0	23(0.2)	-5	[1]	[-4]	[-2]	24	3	DR	-0.1	OpenShort?	(2)	-4	5	-7	-20	0.7,56	64
7	Apr/23	15	42.84	43.77	42.31(0.01)	42.73(0.12)	42.89(-0.38)	42.6	-0.1	2	23(-1.9)	-5	[0]	[-5]	[-7]	19	-33	DR	-0.5	OpenShort?	(0)	-6	-3	-17	-20	0.5,56	59
8	Apr/23	14	42.84	43.77	42.31(-0.12)	42.68(0.14)	43.05(-0.11)	42.68	-0.1	2	25(-2.5)	-5	[-2]	[-2]	[-3]	36	175	RG	-0.6	Wait	(0)	-2	1	-12	-20	0.6,71	59
9	Apr/23	13	42.84	43.77	42.36(-0.14)	42.62(0.1)	43.1(0.18)	42.64	-0.1	2	28(-3.4)	-15	[-2]	[3]	[-9]	44	246	RG	-0.6	Wait	(-2)	3	-22	-2	-16	0.4,84	59
10	Apr/23	12	42.84	43.77	42.42(-0.12)	42.58(0.19)	43.02(0.49)	43.21	0.1	2	31(-5.5)	5	[-2]	[8]	[6]	71	415	UR	0.2	SmallShort	(-1)	8	-5	20	20	1,96	59

11	Apr/23	11	42.84	43.77	42.47(-0.19)	42.5(0.39)	42.81(0.58)	43.34	0.2	2	37(-5.1)	10	[-3]	[11]	[9]	72	509	UR	0.6	SmallShort	(-2)	9	-2	29	20	0.9,99	59
12	Apr/23	10	42.84	43.77	42.55(-0.21)	42.33(0.49)	42.56(0.59)	43.4	0.2	2	42(-3.1)	15	[-3]	[12]	[17]	50	533	UR	0.8	SmallShort	(-3)	9	20	28	20	0.8,80	59
13	Apr/23	9	42.84	43.77	42.64(-0.22)	42.12(0.34)	42.31(0.39)	42.89	0	2	45(-1.2)	25	[-3]	[7]	[15]	12	357	UR	0.5	SmallShort?	(-5)	6	24	18	20	0.2,57	59
14	Apr/22	15	42.82	43.96	42.73(-0.22)	41.98(0.15)	42.15(0.03)	42.27	-0.2	3	46(-3.7)	15	[-3]	[1]	[4]	-15	102	UR	0.1	SmallShort?	(-5)	1	5	10	14	-0.4,45	60
15	Apr/22	14	42.82	43.96	42.82(-0.36)	41.92(0.16)	42.14(-0.12)	42.15	-0.3	3	50(-1.1)	0	[-6]	[-2]	[2]	-35	149	RG	0	Wait	(-4)	-2	2	3	14	-0.5,28	60

16	Apr/22	13	42.82	43.96	42.98(-0.27)	41.85(-0.09)	42.19(0.2)	42.1	-0.3	3	51(-0.5)	20	[-4]	[2]	[5]	-43	97	UR	-0.1	SmallShort	(-6)	3	-1	2	20	-0.7,25	60
17	Apr/22	12	42.82	43.96	43.1(-0.26)	41.89(-0.1)	42.1(0.39)	42.14	-0.3	3	51(0.3)	20	[-4]	[4]	[6]	-44	113	UR	0	SmallShort	(-5)	6	2	4	20	-0.7,24	60
18	Apr/22	11	42.82	43.96	43.21(-0.23)	41.93(-0.41)	41.94(0.31)	42.08	-0.3	3	51(0.7)	25	[-4]	[1]	[9]	-45	25	UR	0.1	SmallShort	(-5)	5	-5	12	20	-0.8,25	60
19	Apr/22	10	42.82	43.96	43.31(-0.21)	42.1(-0.39)	41.81(0.28)	42.22	-0.2	3	50(0.9)	25	[-3]	[1]	[8]	-49	10	UR	0.3	SmallShort	(-4)	4	-7	13	20	-0.8,21	60
20	Apr/22	9	42.82	43.96	43.4(-0.12)	42.26(-0.43)	41.69(0.42)	42.41	-0.2	3	49(0.7)	50	[-2]	[3]	[21]	-57	-24	UR	0.6	SmallShort?	(-3)	7	29	9	20	-0.8,13	60

21	Apr/21	15	42.75	43.91	43.45(-0.2)	42.44(-0.77)	41.52(-0.36)	41.67	-0.4	4	49(-3.4)	30	[-3]	[-12]	[7]	-82	-307	RG	0.1	Wait?	(-4)	-6	15	-1	20	-1.4,3	51
22	Apr/21	14	42.75	43.91	43.54(0.11)	42.77(-0.9)	41.67(-0.62)	41.3	-0.5	4	52(-1.9)	30	[2]	[-16]	[-6]	-89	-759	DR	-0.3	HoldShort	(-4)	-10	-6	-3	-20	-1.6,1	51
23	Apr/21	13	42.75	43.91	43.49(0.09)	43.16(-0.76)	41.93(-1.1)	41.45	-0.5	4	54(-1.5)	10	[1]	[-22]	[-15]	-84	-810	DR	-0.3	HoldShort	(2)	-17	-8	-14	-20	-1.4,1	51
24	Apr/21	12	42.75	43.91	43.45(0.09)	43.49(-0.55)	42.39(-1.03)	41.64	-0.4	4	55(-2.5)	10	[1]	[-19]	[-17]	-79	-747	DR	-0.5	HoldShort	(2)	-16	5	-22	-20	-1.2,1	51
25	Apr/21	11	42.75	43.91	43.41(0.09)	43.73(-0.84)	42.83(-1.24)	41.52	-0.5	4	58(-1.8)	5	[1]	[-25]	[-32]	-80	-816	DR	-0.8	HoldShort	(2)	-19	-36	-32	-20	-1.2,0	51

26	Apr/21	10	42.75	43.91	43.37(0.19)	44.1(-0.48)	43.37(-1.14)	42.44	-0.1	4	60(-2.5)	5	[3]	[-20]	[-19]	-42	-653	DR	-0.6	OpenShort	(4)	-18	-7	-28	-20	-0.6,23	51
27	Apr/21	9	42.75	43.91	43.29(0.2)	44.31(-0.41)	43.87(-1.15)	42.61	-0.1	4	62(-0.6)	0	[3]	[-20]	[-33]	-13	-614	DR	-0.8	OpenShort?	(4)	-18	-44	-24	-20	-0.4,47	51
28	Apr/20	15	42.49	43.92	43.2(0.21)	44.49(-0.05)	44.38(-0.46)	43.77	0.4	6	63(9)	10	[3]	[-5]	[-13]	16	-173	DR	-0.4	OpenShort?	(6)	-7	-2	-19	-20	0.3,58	51
29	Apr/20	14	42.49	43.92	43.11(0.08)	44.51(-0.06)	44.59(-0.09)	43.83	0.4	6	54(0.1)	0	[1]	[0]	[-14]	42	73	DR	-0.5	OpenShort	(4)	-1	-13	-11	-20	0.4,82	51
30	Apr/20	13	42.49	43.92	43.08(0.07)	44.54(0.17)	44.63(-0.45)	44.19	0.5	6	54(0.4)	-5	[1]	[-3]	[-17]	59	90	DR	-0.3	OpenShort	(2)	-7	-28	-3	-20	0.7,91	51

31	Apr/20	12	42.49	43.92	43.05(0.15)	44.47(0.38)	44.83(0.18)	44.96	0.8	6	53(1.6)	25	[2]	[8]	[-2]	73	343	CR	0.1	HoldShort	(3)	3	-7	4	0	1.1,95	51
32	Apr/20	11	42.49	43.92	42.98(0.17)	44.3(1.09)	44.75(0.33)	45.16	0.9	6	52(2.1)	30	[3]	[16]	[-4]	74	431	CR	0.3	HoldShort	(3)	5	14	-5	-20	1.4,89	51
33	Apr/20	10	42.49	43.92	42.91(0.14)	43.82(0.94)	44.6(0.36)	44.79	0.7	6	50(1.7)	40	[2]	[15]	[6]	69	391	UT	0.1	OpenLong	(2)	6	28	-3	-20	1.2,89	51
34	Apr/20	9	42.49	43.92	42.85(0.1)	43.41(0.73)	44.44(-0.01)	44.04	0.5	6	48(0.4)	0	[2]	[8]	[-19]	62	183	CR	-0.3	HoldShort?	(1)	-0	-43	-5	-20	0.8,92	51
35	Apr/17	15	42.21	43.33	42.81(0.18)	43.09(1.06)	44.45(0.79)	45.21	0.9	6	48(1.8)	50	[3]	[23]	[19]	90	578	UT	0.5	OpenLong?	(4)	12	24	8	20	1.6,100	53

36	Apr/17	14	42.21	43.33	42.73(-0.07)	42.64(0.9)	44.1(0.56)	44.55	0.7	6	46(-0.6)	30	[-1]	[17]	[11]	79	630	UR	0.3	SmallShort	(2)	9	5	5	20	1.2,99	53
37	Apr/17	13	42.21	43.33	42.76(-0.06)	42.26(0.83)	43.85(1.87)	44.42	0.7	6	46(-0.1)	50	[-1]	[37]	[23]	77	881	UR	0.4	SmallShort	(-2)	29	16	19	20	1.1,99	53
38	Apr/17	12	42.21	43.33	42.78(-0.07)	41.91(0.49)	43.05(1.59)	44	0.6	6	46(-1)	50	[-1]	[30]	[23]	67	727	UR	0.6	SmallShort	(-2)	24	-2	27	20	0.8,97	53
39	Apr/17	11	42.21	43.33	42.81(-0.07)	41.71(0.22)	42.38(1.53)	44.05	0.6	6	47(0)	50	[-1]	[27]	[42]	64	714	UR	1.1	SmallShort	(-1)	24	22	49	20	0.8,94	53
40	Apr/17	10	42.21	43.33	42.84(-0.07)	41.62(-0.03)	41.74(1.37)	43.48	0.4	6	47(-2.9)	50	[-1]	[23]	[34]	20	538	UR	1.1	SmallShort	(-3)	21	6	34	20	0.4,60	53

41	Apr/17	9	42.21	43.33	42.87(-0.25)	41.63(-0.09)	41.18(1.26)	43.32	0.3	6	50(-5.9)	50	[-4]	[20]	[69]	-14	621	UR	1.3	SmallShort?	(-2)	19	120	23	20	0.3,29	53
42	Apr/16	15	41.91	42.72	42.98(-0.73)	41.67(-0.76)	40.67(-0.27)	40.38	-0.5	3	56(-2.4)	-40	[-11]	[-12]	[-8]	-83	18	DT	-0.2	HoldShort?	(-10)	-4	-11	3	-20	-1.4,2	41
43	Apr/16	14	41.91	42.72	43.3(-0.7)	41.99(-0.72)	40.78(-0.63)	40.65	-0.4	3	59(-0.7)	-45	[-11]	[-18]	[-9]	-83	-89	DT	-0.1	HoldShort	(-12)	-10	-9	5	-20	-1.4,2	41
44	Apr/16	13	41.91	42.72	43.61(-0.67)	42.29(-0.55)	41.04(-1.09)	40.88	-0.3	3	59(0.3)	-45	[-11]	[-24]	[-5]	-83	-248	DT	-0.1	HoldShort	(-12)	-17	9	7	-20	-1.4,2	41
45	Apr/16	12	41.91	42.72	43.91(-0.68)	42.52(-0.72)	41.49(-1.43)	40.65	-0.4	3	59(2.3)	-50	[-11]	[-30]	[-14]	-93	-431	DT	-0.4	OpenShort	(-12)	-23	-5	0	-20	-1.7,0	41

46	Apr/16	11	41.91	42.72	44.21(-0.69)	42.83(-1)	42.09(-1.35)	40.77	-0.4	3	57(4.5)	-50	[-11]	[-31]	[-15]	-98	-441	DT	-0.7	OpenShort	(-12)	-21	-7	-7	-20	-1.9,0	41
47	Apr/16	10	41.91	42.72	44.52(-0.58)	43.26(-0.91)	42.67(-1.22)	40.95	-0.3	3	52(6.1)	-50	[-9]	[-28]	[-29]	-105	-533	DT	-1	HoldShort	(-11)	-19	-39	-13	-20	-2.2,0	41
48	Apr/16	9	41.91	42.72	44.78(-0.44)	43.66(-0.57)	43.2(-0.8)	41.94	0	3	46(4.2)	-45	[-7]	[-18]	[-33]	-94	-400	DT	-0.9	OpenShort?	(-8)	-13	-46	-31	-20	-1.9,4	41
49	Apr/15	15	41.74	42.59	44.98(-0.32)	43.91(-0.35)	43.55(-0.02)	43.15	0.4	3	42(1.9)	-15	[-5]	[-4]	[-15]	-77	-107	DT	-0.3	OpenShort?	(-5)	-0	-19	-26	-20	-1.4,8	54
50	Apr/15	14	41.74	42.59	45.12(-0.42)	44.07(-0.08)	43.55(-0)	43.66	0.6	3	40(-0.2)	-20	[-7]	[-2]	[-7]	-66	86	DT	0.1	OpenShort	(-5)	0	0	-22	-20	-1.1,12	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI