C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 24, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $37.4900 One month high (close): $47.4100

C Daily Change: 1.51% Daily StdDev 6.52% C EMA_5_Trend: -1.09% 10Minute StdDev: $0.4773

Latest Price : $43.1(1.51%)

Tue. Apr 28, 2020($1.2) Mon. Apr 27, 2020($1.8) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($0.6) Tue. Apr 21, 2020($1.5) Mon. Apr 20, 2020($0.8) Fri. Apr 17, 2020($1.8)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: 0.2

Sample size 16 Avg positive next hour return: 0.57%(31%) Avg negative next hour return: -0.96%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 24, 2020
1	Apr/24	13	42.72	43.37	42.43(0.09)	42.53(-0.32)	42.17(-0.25)	42.08	-0.3	0	21(-1.4)	0	[1]	[-7]	[-1]	-63	-225	DR	-0.2	OpenShort	(1)	-4	6	-15	-5	-0.7,5	64
Daily Trend: % Up Forces: 42.43(hourly_sma_20 0.83%) Down Forces: Support Levels: Resistance Levels: 42.53(hourly_sma_10 1.07%) 42.72(daily_ema_20 1.52%) 43.37(daily_ema_10 3.07%)

2	Apr/24	12	42.72	43.37	42.39(0.05)	42.66(-0.24)	42.28(-0.35)	41.93	-0.3	0	22(-0.5)	-10	[1]	[-8]	[-11]	-65	-243	DR	-0.6	OpenShort	(1)	-5	2	-30	-20	-0.8,5	64
3	Apr/24	11	42.72	43.37	42.37(0.03)	42.76(-0.09)	42.43(-0.35)	41.89	-0.3	0	23(-0.7)	-20	[1]	[-7]	[-18]	-49	-225	DR	-0.9	OpenShort	(1)	-5	-14	-23	-20	-0.8,21	64
4	Apr/24	10	42.72	43.37	42.36(0.09)	42.8(0.02)	42.58(-0.45)	42.24	-0.2	0	23(-0.1)	-30	[1]	[-8]	[-18]	-17	-218	DR	-0.6	OpenShort	(2)	-7	-19	-18	-20	-0.2,38	64
5	Apr/24	9	42.72	43.37	42.32(0.03)	42.79(0.15)	42.77(-0.28)	42.74	0	0	23(0.2)	-5	[1]	[-4]	[-2]	24	3	DR	-0.1	OpenShort?	(2)	-4	5	-7	-20	0.7,56	64

6	Apr/23	15	42.84	43.77	42.31(0.01)	42.73(0.12)	42.89(-0.38)	42.6	-0.1	2	23(-1.9)	-5	[0]	[-5]	[-7]	19	-33	DR	-0.5	OpenShort?	(0)	-6	-3	-17	-20	0.5,56	59
7	Apr/23	14	42.84	43.77	42.31(-0.12)	42.68(0.14)	43.05(-0.11)	42.68	-0.1	2	25(-2.5)	-5	[-2]	[-2]	[-3]	36	175	RG	-0.6	Wait	(0)	-2	1	-12	-20	0.6,71	59
8	Apr/23	13	42.84	43.77	42.36(-0.14)	42.62(0.1)	43.1(0.18)	42.64	-0.1	2	28(-3.4)	-15	[-2]	[3]	[-9]	44	246	RG	-0.6	Wait	(-2)	3	-22	-2	-16	0.4,84	59
9	Apr/23	12	42.84	43.77	42.42(-0.12)	42.58(0.19)	43.02(0.49)	43.21	0.1	2	31(-5.5)	5	[-2]	[8]	[6]	71	414	UR	0.2	SmallShort	(-1)	8	-5	20	20	1,96	59
10	Apr/23	11	42.84	43.77	42.47(-0.19)	42.5(0.39)	42.81(0.58)	43.34	0.2	2	37(-5.1)	10	[-3]	[11]	[9]	72	509	UR	0.6	SmallShort	(-2)	9	-2	29	20	0.9,99	59

11	Apr/23	10	42.84	43.77	42.55(-0.21)	42.33(0.49)	42.56(0.59)	43.4	0.2	2	42(-3.1)	15	[-3]	[12]	[17]	50	533	UR	0.8	SmallShort	(-3)	9	20	28	20	0.8,80	59
12	Apr/23	9	42.84	43.77	42.64(-0.22)	42.12(0.34)	42.31(0.39)	42.89	0	2	45(-1.2)	25	[-3]	[7]	[15]	12	356	UR	0.5	SmallShort?	(-5)	6	24	18	20	0.2,57	59
13	Apr/22	15	42.82	43.96	42.73(-0.22)	41.98(0.15)	42.15(0.03)	42.27	-0.2	3	46(-3.7)	15	[-3]	[1]	[4]	-15	102	UR	0.1	SmallShort?	(-5)	1	5	10	14	-0.4,45	60
14	Apr/22	14	42.82	43.96	42.82(-0.36)	41.92(0.16)	42.14(-0.12)	42.15	-0.3	3	50(-1.1)	0	[-6]	[-2]	[2]	-35	149	RG	0	Wait	(-4)	-2	2	3	14	-0.5,28	60
15	Apr/22	13	42.82	43.96	42.98(-0.27)	41.85(-0.09)	42.19(0.2)	42.1	-0.3	3	51(-0.5)	20	[-4]	[2]	[5]	-43	96	UR	-0.1	SmallShort	(-6)	3	-1	2	20	-0.7,25	60

16	Apr/22	12	42.82	43.96	43.1(-0.26)	41.89(-0.1)	42.1(0.39)	42.14	-0.3	3	51(0.3)	20	[-4]	[4]	[6]	-44	113	UR	0	SmallShort	(-5)	6	2	4	20	-0.7,24	60
17	Apr/22	11	42.82	43.96	43.21(-0.23)	41.93(-0.41)	41.94(0.31)	42.08	-0.3	3	51(0.7)	25	[-4]	[1]	[9]	-45	24	UR	0.1	SmallShort	(-5)	5	-5	12	20	-0.8,25	60
18	Apr/22	10	42.82	43.96	43.31(-0.21)	42.1(-0.39)	41.81(0.28)	42.22	-0.2	3	50(0.9)	25	[-3]	[1]	[8]	-49	10	UR	0.3	SmallShort	(-4)	4	-7	13	20	-0.8,21	60
19	Apr/22	9	42.82	43.96	43.4(-0.12)	42.26(-0.43)	41.69(0.42)	42.41	-0.2	3	49(0.7)	50	[-2]	[3]	[21]	-57	-24	UR	0.6	SmallShort?	(-3)	7	29	9	20	-0.8,13	60
20	Apr/21	15	42.75	43.91	43.45(-0.2)	42.44(-0.77)	41.52(-0.36)	41.67	-0.4	4	49(-3.4)	30	[-3]	[-12]	[7]	-82	-307	RG	0.1	Wait?	(-4)	-6	15	-1	20	-1.4,3	51

21	Apr/21	14	42.75	43.91	43.54(0.11)	42.77(-0.9)	41.67(-0.62)	41.3	-0.5	4	52(-1.9)	30	[2]	[-16]	[-6]	-89	-758	DR	-0.3	HoldShort	(-4)	-10	-6	-3	-20	-1.6,1	51
22	Apr/21	13	42.75	43.91	43.49(0.09)	43.16(-0.76)	41.93(-1.1)	41.45	-0.5	4	54(-1.5)	10	[1]	[-22]	[-15]	-84	-809	DR	-0.3	HoldShort	(2)	-17	-8	-14	-20	-1.4,1	51
23	Apr/21	12	42.75	43.91	43.45(0.09)	43.49(-0.55)	42.39(-1.03)	41.64	-0.4	4	55(-2.5)	10	[1]	[-19]	[-17]	-79	-747	DR	-0.5	HoldShort	(2)	-16	5	-22	-20	-1.2,1	51
24	Apr/21	11	42.75	43.91	43.41(0.09)	43.73(-0.84)	42.83(-1.24)	41.52	-0.5	4	58(-1.8)	5	[1]	[-25]	[-32]	-80	-815	DR	-0.8	HoldShort	(2)	-19	-36	-32	-20	-1.2,0	51
25	Apr/21	10	42.75	43.91	43.37(0.19)	44.1(-0.48)	43.37(-1.14)	42.44	-0.1	4	60(-2.5)	5	[3]	[-20]	[-19]	-42	-652	DR	-0.6	OpenShort	(4)	-18	-7	-28	-20	-0.6,23	51

26	Apr/21	9	42.75	43.91	43.29(0.2)	44.31(-0.41)	43.87(-1.15)	42.61	-0.1	4	62(-0.6)	0	[3]	[-20]	[-33]	-13	-613	DR	-0.8	OpenShort?	(4)	-18	-44	-24	-20	-0.4,47	51
27	Apr/20	15	42.49	43.92	43.2(0.21)	44.49(-0.05)	44.38(-0.46)	43.77	0.4	6	63(9)	10	[3]	[-5]	[-13]	16	-172	DR	-0.4	OpenShort?	(6)	-7	-2	-19	-20	0.3,58	51
28	Apr/20	14	42.49	43.92	43.11(0.08)	44.51(-0.06)	44.59(-0.09)	43.83	0.4	6	54(0.1)	0	[1]	[0]	[-14]	42	73	DR	-0.5	OpenShort	(4)	-1	-13	-11	-20	0.4,82	51
29	Apr/20	13	42.49	43.92	43.08(0.07)	44.54(0.17)	44.63(-0.45)	44.19	0.5	6	54(0.4)	-5	[1]	[-3]	[-17]	59	91	DR	-0.3	OpenShort	(2)	-7	-28	-3	-20	0.7,91	51
30	Apr/20	12	42.49	43.92	43.05(0.15)	44.47(0.38)	44.83(0.18)	44.96	0.8	6	53(1.6)	25	[2]	[8]	[-2]	73	343	CR	0.1	HoldShort	(3)	3	-7	4	0	1.1,95	51

31	Apr/20	11	42.49	43.92	42.98(0.17)	44.3(1.09)	44.75(0.33)	45.16	0.9	6	52(2.1)	30	[3]	[16]	[-4]	74	431	CR	0.3	HoldShort	(3)	5	14	-5	-20	1.4,89	51
32	Apr/20	10	42.49	43.92	42.91(0.14)	43.82(0.94)	44.6(0.36)	44.79	0.7	6	50(1.7)	40	[2]	[15]	[6]	69	391	UT	0.1	OpenLong	(2)	6	28	-3	-20	1.2,89	51
33	Apr/20	9	42.49	43.92	42.85(0.1)	43.41(0.73)	44.44(-0.01)	44.04	0.5	6	48(0.4)	0	[2]	[8]	[-19]	62	183	CR	-0.3	HoldShort?	(1)	-0	-43	-5	-20	0.8,92	51
34	Apr/17	15	42.21	43.33	42.81(0.18)	43.09(1.06)	44.45(0.79)	45.21	0.9	6	48(1.8)	50	[3]	[23]	[19]	90	578	UT	0.5	OpenLong?	(4)	12	24	8	20	1.6,100	53
35	Apr/17	14	42.21	43.33	42.73(-0.07)	42.64(0.9)	44.1(0.56)	44.55	0.7	6	46(-0.6)	30	[-1]	[17]	[11]	79	630	UR	0.3	SmallShort	(2)	9	5	5	20	1.2,99	53

36	Apr/17	13	42.21	43.33	42.76(-0.06)	42.26(0.83)	43.85(1.87)	44.42	0.7	6	46(-0.1)	50	[-1]	[37]	[23]	77	880	UR	0.4	SmallShort	(-2)	29	16	19	20	1.1,99	53
37	Apr/17	12	42.21	43.33	42.78(-0.07)	41.91(0.49)	43.05(1.59)	44	0.6	6	46(-1)	50	[-1]	[30]	[23]	67	725	UR	0.6	SmallShort	(-2)	24	-2	27	20	0.8,97	53
38	Apr/17	11	42.21	43.33	42.81(-0.07)	41.71(0.22)	42.38(1.53)	44.05	0.6	6	47(0)	50	[-1]	[27]	[42]	64	713	UR	1.1	SmallShort	(-1)	24	22	49	20	0.8,94	53
39	Apr/17	10	42.21	43.33	42.84(-0.07)	41.62(-0.03)	41.74(1.37)	43.48	0.4	6	47(-2.9)	50	[-1]	[23]	[34]	20	537	UR	1.1	SmallShort	(-3)	21	6	34	20	0.4,60	53
40	Apr/17	9	42.21	43.33	42.87(-0.25)	41.63(-0.09)	41.18(1.26)	43.32	0.3	6	50(-5.9)	50	[-4]	[20]	[69]	-14	620	UR	1.3	SmallShort?	(-2)	19	120	23	20	0.3,29	53

41	Apr/16	15	41.91	42.72	42.98(-0.73)	41.67(-0.76)	40.67(-0.27)	40.38	-0.5	3	56(-2.4)	-40	[-11]	[-12]	[-8]	-83	17	DT	-0.2	HoldShort?	(-10)	-4	-11	3	-20	-1.4,2	41
42	Apr/16	14	41.91	42.72	43.3(-0.7)	41.99(-0.72)	40.78(-0.63)	40.65	-0.4	3	59(-0.7)	-45	[-11]	[-18]	[-9]	-83	-90	DT	-0.1	HoldShort	(-12)	-10	-9	5	-20	-1.4,2	41
43	Apr/16	13	41.91	42.72	43.61(-0.67)	42.29(-0.55)	41.04(-1.09)	40.88	-0.3	3	59(0.3)	-45	[-11]	[-24]	[-5]	-83	-249	DT	-0.1	HoldShort	(-12)	-17	9	7	-20	-1.4,2	41
44	Apr/16	12	41.91	42.72	43.91(-0.68)	42.52(-0.72)	41.49(-1.43)	40.65	-0.4	3	59(2.3)	-50	[-11]	[-30]	[-14]	-93	-431	DT	-0.4	OpenShort	(-12)	-23	-5	0	-20	-1.7,0	41
45	Apr/16	11	41.91	42.72	44.21(-0.69)	42.83(-1)	42.09(-1.35)	40.77	-0.4	3	57(4.5)	-50	[-11]	[-31]	[-15]	-98	-441	DT	-0.7	OpenShort	(-12)	-21	-7	-7	-20	-1.9,0	41

46	Apr/16	10	41.91	42.72	44.52(-0.58)	43.26(-0.91)	42.67(-1.22)	40.95	-0.3	3	52(6.1)	-50	[-9]	[-28]	[-29]	-105	-534	DT	-1	HoldShort	(-11)	-19	-39	-13	-20	-2.2,0	41
47	Apr/16	9	41.91	42.72	44.78(-0.44)	43.66(-0.57)	43.2(-0.8)	41.94	0	3	46(4.2)	-45	[-7]	[-18]	[-29]	-94	-400	DT	-0.9	OpenShort?	(-8)	-13	-46	-9	-20	-1.9,4	41
48	Apr/15	15	41.74	42.59	44.98(-0.32)	43.91(-0.35)	43.55(-0.02)	43.15	0.4	3	42(1.9)	-15	[-5]	[-4]	[-15]	-77	-108	DT	-0.3	OpenShort?	(-6)	-0	-19	-26	-20	-1.4,8	54
49	Apr/15	14	41.74	42.59	45.12(-0.42)	44.07(-0.08)	43.55(-0)	43.66	0.6	3	40(-0.2)	-20	[-7]	[-2]	[-7]	-66	85	DT	0.1	OpenShort	(-5)	0	0	-22	-20	-1.1,12	54
50	Apr/15	13	41.74	42.59	45.31(-0.38)	44.1(-0.43)	43.56(-0.68)	43.65	0.6	3	40(-1.5)	-15	[-6]	[-15]	[-1]	-68	-165	DT	0.1	OpenShort	(-7)	-11	2	-23	20	-1.2,12	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI