|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $32.3800 One month high (close): $42.1200
MO Daily Change: 2.52% Daily StdDev 3.61% MO EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $39.42(2.52%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 14 | 38.94 | 39.66 | 38.44(0.16) | 38.88(0.14) | 39.1(-0.1) | 39.12 | 0.1 | | 4 | 33(1.2) | 35 | [4] | [-0] | [2] | 60 | 6 | UT | 0 | OpenLong | | (5) | -3 | 11 | -10 | 0 | 1.3,77 | 60 | Sample size 29 Avg positive next hour return: 0.38%(59%) Avg negative next hour return: -0.36%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.94(daily_ema_20 -0.46%) 38.88(weak_hourly_sma_10 -0.61%) 38.44(weak_hourly_sma_20 -1.74%)
Resistance Levels: 39.66(weak_daily_ema_10 1.38%)
|
| | | 2 | Apr/24 | 13 | 38.94 | 39.66 | 38.38(0.12) | 38.83(0.15) | 39.14(0.25) | 38.98 | 0 | | 4 | 32(1.1) | 35 | [3] | [9] | [-0] | 58 | 105 | UT | -0.3 | OpenLong | | (5) | 7 | 7 | -15 | 0 | 1.2,78 | 60 | | 3 | Apr/24 | 12 | 38.94 | 39.66 | 38.33(0.06) | 38.77(0.2) | 39.04(0.23) | 38.89 | -0 | | 4 | 31(0.9) | 10 | [2] | [9] | [-11] | 64 | 147 | CR | -0.3 | HoldShort | | (3) | 6 | -20 | -14 | -20 | 1.1,86 | 60 | | 4 | Apr/24 | 11 | 38.94 | 39.66 | 38.31(0.1) | 38.69(0.32) | 38.95(0.38) | 39.16 | 0.1 | | 4 | 30(2.2) | 20 | [3] | [15] | [-1] | 91 | 213 | CR | 0.4 | OpenShort | | (4) | 11 | -13 | 14 | 18 | 1.8,96 | 60 | | 5 | Apr/24 | 10 | 38.94 | 39.66 | 38.27(0.11) | 38.57(0.38) | 38.8(0.34) | 39.34 | 0.2 | | 4 | 28(3.6) | 40 | [3] | [15] | [9] | 104 | 256 | UT | 1.2 | HoldLong | | (3) | 9 | 1 | 18 | 20 | 2.4,94 | 60 | | | | |
| 6 | Apr/24 | 9 | 38.94 | 39.66 | 38.23(0.09) | 38.42(0.38) | 38.67(0.41) | 39.32 | 0.2 | | 4 | 24(5) | 50 | [3] | [17] | [29] | 105 | 303 | UT | 1.7 | HoldLong? | | (4) | 11 | 62 | 17 | 20 | 2.8,85 | 60 | | 7 | Apr/23 | 15 | 38.81 | 39.8 | 38.19(0.01) | 38.28(0.18) | 38.51(0.03) | 38.51 | -0.2 | | 6 | 19(-1.9) | 25 | [0] | [3] | [2] | 50 | 77 | UT | 0 | OpenLong? | | (-1) | 1 | 6 | -5 | 15 | 1,75 | 62 | | 8 | Apr/23 | 14 | 38.81 | 39.8 | 38.19(-0.07) | 38.21(0.16) | 38.5(0.17) | 38.43 | -0.2 | | 6 | 21(-2.6) | 35 | [-2] | [6] | [2] | 49 | 166 | UR | -0.2 | SmallShort | | (1) | 5 | 1 | 5 | 3 | 0.7,81 | 62 | | 9 | Apr/23 | 13 | 38.81 | 39.8 | 38.22(-0.08) | 38.15(0.17) | 38.43(0.25) | 38.41 | -0.2 | | 6 | 23(-5.8) | 20 | [-2] | [8] | [-3] | 53 | 187 | RG | -0.1 | Wait | | (-3) | 7 | -21 | 18 | 16 | 0.5,90 | 62 | | 10 | Apr/23 | 12 | 38.81 | 39.8 | 38.25(-0.13) | 38.08(0.22) | 38.33(0.4) | 38.68 | -0.1 | | 6 | 29(-6.1) | 35 | [-4] | [13] | [14] | 66 | 328 | UR | 0.7 | SmallShort | | (-2) | 11 | 11 | 35 | 20 | 0.9,93 | 62 | | | | |
| 11 | Apr/23 | 11 | 38.81 | 39.8 | 38.3(-0.18) | 38(0.18) | 38.18(0.37) | 38.54 | -0.2 | | 6 | 35(-6.1) | 35 | [-5] | [11] | [13] | 33 | 319 | UR | 0.6 | SmallShort | | (-5) | 10 | 8 | 31 | 20 | 0.4,73 | 62 | | 12 | Apr/23 | 10 | 38.81 | 39.8 | 38.37(-0.21) | 37.93(0.08) | 38.04(0.3) | 38.44 | -0.2 | | 6 | 41(-5.6) | 40 | [-6] | [8] | [18] | -1 | 290 | UR | 0.6 | SmallShort | | (-5) | 8 | 26 | 21 | 20 | 0.1,47 | 62 | | 13 | Apr/23 | 9 | 38.81 | 39.8 | 38.45(-0.27) | 37.9(-0.05) | 37.93(0.17) | 38.11 | -0.4 | | 6 | 47(-4.2) | 20 | [-8] | [2] | [11] | -39 | 207 | UR | 0.2 | SmallShort? | | (-9) | 5 | 16 | 10 | 20 | -0.4,21 | 62 | | 14 | Apr/22 | 15 | 38.63 | 39.98 | 38.56(-0.29) | 37.92(-0.14) | 37.86(0.07) | 37.91 | -0.4 | | 9 | 51(1.2) | 15 | [-8] | [-2] | [4] | -59 | 123 | RG | 0.1 | Wait? | | (-9) | 2 | 1 | 4 | 20 | -0.8,11 | 53 | | 15 | Apr/22 | 14 | 38.63 | 39.98 | 38.67(-0.39) | 37.97(-0.17) | 37.83(0.03) | 37.89 | -0.4 | | 9 | 50(-3.9) | 0 | [-11] | [-4] | [3] | -63 | 178 | RG | 0.1 | Wait | | (-9) | 1 | 3 | 5 | 11 | -0.8,7 | 53 | | | | |
| 16 | Apr/22 | 13 | 38.63 | 39.98 | 38.82(-0.39) | 38.04(-0.19) | 37.82(-0.02) | 37.85 | -0.4 | | 9 | 54(-4) | -5 | [-11] | [-6] | [1] | -68 | 118 | RG | 0 | Wait | | (-12) | -1 | -2 | 5 | 11 | -0.9,5 | 53 | | 17 | Apr/22 | 12 | 38.63 | 39.98 | 38.97(-0.43) | 38.11(-0.12) | 37.83(-0.1) | 37.88 | -0.4 | | 9 | 58(-2.9) | 10 | [-12] | [-7] | [2] | -72 | 105 | RG | 0 | Wait | | (-12) | -3 | 7 | 4 | -13 | -1,3 | 53 | | 18 | Apr/22 | 11 | 38.63 | 39.98 | 39.14(-0.43) | 38.16(-0.32) | 37.87(-0.28) | 37.79 | -0.4 | | 9 | 61(-1.7) | 5 | [-12] | [-15] | [1] | -77 | 4 | RG | -0.1 | Wait | | (-14) | -8 | 2 | 3 | -3 | -1.1,1 | 53 | | 19 | Apr/22 | 10 | 38.63 | 39.98 | 39.31(-0.45) | 38.28(-0.35) | 37.98(-0.35) | 37.76 | -0.4 | | 9 | 63(-0.8) | -5 | [-13] | [-18] | [-3] | -83 | -42 | RG | -0.2 | Wait | | (-14) | -10 | -5 | 1 | -20 | -1.3,0 | 53 | | 20 | Apr/22 | 9 | 38.63 | 39.98 | 39.49(-0.45) | 38.42(-0.46) | 38.11(-0.37) | 37.82 | -0.4 | | 9 | 63(-0.5) | -5 | [-13] | [-20] | [-2] | -85 | -79 | RG | -0.2 | Wait? | | (-14) | -10 | -5 | 0 | -5 | -1.4,0 | 53 | | | | |
| 21 | Apr/21 | 15 | 38.4 | 40.09 | 39.67(-0.47) | 38.6(-0.52) | 38.25(-0.39) | 37.89 | -0.2 | | 12 | 64(14.1) | -10 | [-13] | [-21] | [-7] | -85 | -95 | DT | -0.3 | OpenShort? | | (-13) | -11 | -16 | -1 | -20 | -1.4,0 | 49 | | 22 | Apr/21 | 14 | 38.4 | 40.09 | 39.86(-0.29) | 38.8(-0.52) | 38.4(-0.12) | 38.09 | -0.1 | | 12 | 50(2.7) | 10 | [-8] | [-12] | [-7] | -87 | -191 | RG | -0.3 | Wait | | (-14) | -3 | -18 | 0 | -11 | -1.5,1 | 49 | | 23 | Apr/21 | 13 | 38.4 | 40.09 | 39.98(-0.27) | 39(-0.49) | 38.45(-0.36) | 38.33 | -0 | | 12 | 47(2.6) | 15 | [-8] | [-18] | [-4] | -85 | -239 | RG | -0.1 | Wait | | (-9) | -10 | -9 | 2 | -20 | -1.5,3 | 49 | | 24 | Apr/21 | 12 | 38.4 | 40.09 | 40.09(-0.27) | 39.19(-0.46) | 38.59(-0.33) | 38.44 | 0 | | 12 | 44(2.7) | 15 | [-8] | [-17] | [-4] | -83 | -233 | RG | -0.1 | Wait | | (-8) | -9 | -5 | 10 | -20 | -1.6,7 | 49 | | 25 | Apr/21 | 11 | 38.4 | 40.09 | 40.2(-0.26) | 39.37(-0.59) | 38.72(-0.58) | 38.51 | 0 | | 12 | 42(3.2) | 10 | [-7] | [-26] | [-4] | -88 | -308 | RG | -0.2 | Wait | | (-8) | -16 | -9 | 5 | -18 | -1.7,5 | 49 | | | | |
| 26 | Apr/21 | 10 | 38.4 | 40.09 | 40.3(-0.26) | 39.6(-0.58) | 38.94(-0.67) | 38.63 | 0.1 | | 12 | 39(3.4) | 20 | [-7] | [-28] | [4] | -92 | -321 | RG | -0.3 | Wait | | (-7) | -19 | 24 | 7 | -20 | -1.8,3 | 49 | | 27 | Apr/21 | 9 | 38.4 | 40.09 | 40.41(-0.24) | 39.83(-0.72) | 39.2(-0.91) | 38.32 | -0 | | 12 | 35(6) | -10 | [-7] | [-36] | [-27] | -113 | -506 | DT | -1.1 | HoldShort? | | (-9) | -25 | -54 | -3 | -20 | -2.5,0 | 49 | | 28 | Apr/20 | 15 | 38.12 | 40.1 | 40.51(-0.22) | 40.12(-0.54) | 39.56(-0.59) | 39.04 | 0.3 | | 13 | 29(7.5) | 10 | [-6] | [-24] | [-8] | -103 | -292 | RG | -0.8 | SmallLong? | | (-5) | -17 | -4 | -2 | -20 | -2.1,0 | 58 | | 29 | Apr/20 | 14 | 38.12 | 40.1 | 40.6(-0.22) | 40.34(-0.55) | 39.79(-0.58) | 39.1 | 0.4 | | 13 | 22(3.7) | -5 | [-6] | [-24] | [-23] | -113 | -298 | RG | -1.1 | SmallLong | | (-7) | -16 | -40 | -7 | -20 | -2.5,0 | 58 | | 30 | Apr/20 | 13 | 38.12 | 40.1 | 40.69(-0.15) | 40.56(-0.44) | 40.02(-0.61) | 39.64 | 0.5 | | 13 | 18(2.1) | -5 | [-4] | [-23] | [-15] | -103 | -263 | RG | -0.8 | SmallLong | | (-4) | -17 | -21 | -8 | -20 | -2.1,0 | 58 | | | | |
| 31 | Apr/20 | 12 | 38.12 | 40.1 | 40.75(-0.11) | 40.74(-0.43) | 40.26(-0.48) | 39.93 | 0.6 | | 13 | 16(1.3) | 15 | [-3] | [-19] | [-9] | -98 | -210 | RG | -0.7 | Wait | | (-4) | -14 | -12 | -11 | -20 | -1.9,0 | 58 | | 32 | Apr/20 | 11 | 38.12 | 40.1 | 40.79(-0.06) | 40.92(-0.08) | 40.46(-0.53) | 40.09 | 0.7 | | 13 | 15(0.9) | 15 | [-2] | [-15] | [-17] | -93 | -238 | RG | -0.9 | SmallLong | | (-3) | -15 | -9 | -29 | -20 | -1.7,0 | 58 | | 33 | Apr/20 | 10 | 38.12 | 40.1 | 40.82(-0.03) | 40.95(-0.1) | 40.68(-0.5) | 40.21 | 0.7 | | 13 | 14(0.6) | 25 | [-1] | [-14] | [-14] | -78 | -242 | RG | -1.2 | SmallLong | | (-2) | -14 | -2 | -29 | -20 | -1.6,12 | 58 | | 34 | Apr/20 | 9 | 38.12 | 40.1 | 40.83(-0.04) | 40.99(-0.08) | 40.88(-0.54) | 40.24 | 0.8 | | 13 | 13(0.8) | 5 | [-1] | [-15] | [-29] | -65 | -232 | RG | -1.8 | SmallLong? | | (-2) | -15 | -45 | -32 | -20 | -1.6,25 | 58 | | 35 | Apr/17 | 15 | 37.89 | 39.97 | 40.85(0.01) | 41.02(0.04) | 41.1(-0.28) | 40.86 | 1 | | 14 | 12(-2.4) | 35 | [0] | [-4] | [-6] | -5 | -78 | DR | -0.7 | OpenShort? | | (2) | -8 | -1 | -15 | -20 | 0,45 | 66 | | | | |
| 36 | Apr/17 | 14 | 37.89 | 39.97 | 40.85(-0.13) | 41(0.05) | 41.22(-0.37) | 40.88 | 1 | | 14 | 15(-2.7) | 0 | [-4] | [-8] | [-12] | 9 | 47 | RG | -0.8 | SmallLong | | (0) | -10 | -22 | -14 | -20 | 0.1,56 | 66 | | 37 | Apr/17 | 13 | 37.89 | 39.97 | 40.91(-0.11) | 40.98(0.19) | 41.37(0.34) | 41.19 | 1.1 | | 14 | 17(-1.1) | 40 | [-3] | [14] | [-2] | 32 | 257 | RG | -0.4 | Wait | | (-3) | 10 | -4 | 0 | -7 | 0.6,67 | 66 | | 38 | Apr/17 | 12 | 37.89 | 39.97 | 40.95(-0.08) | 40.9(0.09) | 41.23(0.33) | 41.25 | 1.2 | | 14 | 18(-0.4) | 50 | [-2] | [13] | [2] | 39 | 227 | UR | 0 | SmallShort | | (-4) | 9 | -6 | 6 | 20 | 0.6,74 | 66 | | 39 | Apr/17 | 11 | 37.89 | 39.97 | 40.98(-0.04) | 40.86(0.11) | 41.1(0.37) | 41.33 | 1.2 | | 14 | 19(0) | 50 | [-1] | [15] | [8] | 50 | 216 | UR | 0.4 | SmallShort | | (-2) | 10 | -7 | 38 | 20 | 0.6,85 | 66 | | 40 | Apr/17 | 10 | 37.89 | 39.97 | 41(0.02) | 40.82(0.14) | 40.95(0.39) | 41.43 | 1.2 | | 14 | 19(-0.1) | 50 | [1] | [16] | [6] | 32 | 175 | UT | 0.9 | OpenLong | | (0) | 11 | -18 | 31 | 20 | 0.8,62 | 66 | | | | |
| 41 | Apr/17 | 9 | 37.89 | 39.97 | 40.99(0.02) | 40.76(0.22) | 40.79(0.5) | 41.68 | 1.3 | | 14 | 19(0.7) | 50 | [1] | [20] | [42] | 21 | 269 | UT | 1.6 | OpenLong? | | (1) | 14 | 88 | 26 | 20 | 1.3,38 | 66 | | 42 | Apr/16 | 15 | 37.69 | 39.53 | 40.98(-0.09) | 40.67(-0.02) | 40.59(0.04) | 40.47 | 1 | | 11 | 18(-0.6) | 40 | [-3] | [2] | [-5] | -63 | -25 | RG | -0.2 | Wait? | | (-4) | 1 | -7 | -3 | -20 | -1,12 | 65 | | 43 | Apr/16 | 14 | 37.69 | 39.53 | 41.02(0.03) | 40.68(0.01) | 40.57(-0.15) | 40.57 | 1 | | 11 | 19(-0.5) | 50 | [1] | [-2] | [-2] | -61 | -175 | DR | 0 | OpenShort | | (-2) | -4 | -1 | -3 | -12 | -0.9,12 | 65 | | 44 | Apr/16 | 13 | 37.69 | 39.53 | 41.01(0.04) | 40.68(0.03) | 40.63(-0.13) | 40.59 | 1 | | 11 | 19(-0.6) | 50 | [1] | [-1] | [-3] | -57 | -168 | DR | -0.1 | OpenShort | | (1) | -4 | -4 | 0 | -20 | -0.8,13 | 65 | | 45 | Apr/16 | 12 | 37.69 | 39.53 | 40.99(0.04) | 40.67(-0.06) | 40.68(-0.13) | 40.64 | 1 | | 11 | 20(-0.5) | 50 | [1] | [-2] | [-1] | -55 | -158 | DR | -0.1 | OpenShort | | (2) | -4 | -1 | -9 | 7 | -0.6,10 | 65 | | | | |
| 46 | Apr/16 | 11 | 37.69 | 39.53 | 40.97(0.03) | 40.69(-0.34) | 40.73(-0.07) | 40.66 | 1.1 | | 11 | 20(-1.1) | 50 | [1] | [-5] | [10] | -51 | -124 | RG | -0.1 | Wait | | (2) | -2 | 19 | -9 | 20 | -0.5,12 | 65 | | 47 | Apr/16 | 10 | 37.69 | 39.53 | 40.96(0.05) | 40.83(-0.43) | 40.76(-0.06) | 40.4 | 1 | | 11 | 22(-0.7) | 45 | [1] | [-6] | [-11] | -57 | -202 | DR | -0.6 | OpenShort | | (0) | -2 | -33 | -10 | 20 | -0.9,16 | 65 | | 48 | Apr/16 | 9 | 37.69 | 39.53 | 40.94(0.11) | 41.01(-0.23) | 40.78(0.13) | 40.86 | 1.1 | | 11 | 22(-0.3) | 50 | [3] | [3] | [-0] | -27 | -95 | UT | 0.1 | OpenLong? | | (4) | 4 | -1 | -9 | 17 | -0.1,26 | 65 | | 49 | Apr/15 | 15 | 37.56 | 39.26 | 40.9(0.07) | 41.1(-0.19) | 40.73(0.2) | 40.87 | 1.2 | | 10 | 23(-0.6) | 50 | [2] | [5] | [-2] | -23 | -30 | CR | 0.2 | HoldShort? | | (3) | 6 | -1 | -8 | -5 | -0,27 | 74 | | 50 | Apr/15 | 14 | 37.56 | 39.26 | 40.87(-0.02) | 41.18(-0.1) | 40.65(-0.01) | 40.88 | 1.2 | | 10 | 23(-0.1) | 45 | [-1] | [-0] | [-1] | -27 | 17 | RG | 0.4 | Wait | | (2) | -0 | 7 | -9 | -20 | 0,23 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|