Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LQD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 24, 2020



LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)


One month low (close): $116.9800      One month high (close): $131.8300

LQD Daily Change: -0.07%   Daily StdDev 2.02%   LQD EMA_5_Trend: -0.1%   10Minute StdDev: $0.3454

Latest Price :  $129.9(-0.07%)

Tue. Apr 28, 2020($0.2)   Mon. Apr 27, 2020($0.2)   Fri. Apr 24, 2020($0.3)   Thu. Apr 23, 2020($0.4)   Wed. Apr 22, 2020($0.2)   Tue. Apr 21, 2020($0.3)   Mon. Apr 20, 2020($0.6)   Fri. Apr 17, 2020($0.3)  

LQD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 0.7

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.15%(100%)
     Fri. Apr. 24, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2412   127.17  130.03  129.58(0.02)  129.85(-0.03)  129.64(-0.09) 129.520.6    910(-0.4)40[1][-5][-5]-20-40DR-0.3OpenShort    (1)-50-22-15-0.2,3579



Daily Trend: %
Up Forces: 129.58(hourly_sma_20 0.05%)   
Down Forces: 
Support Levels: 127.17(daily_ema_20 -1.81%)   
Resistance Levels: 129.85(hourly_sma_10 0.25%)   130.03(weak_daily_ema_10 0.39%)   


 
2Apr/2411   127.17  130.03  129.56(0.02)  129.88(0.01)  129.76(-0.09) 129.520.6    910(-0.4)40[1][-4][-5]-9-40DR-0.6OpenShort    (1)-56-30-20-0.1,4479
3Apr/2410   127.17  130.03  129.54(0.02)  129.88(0)  129.87(-0.11) 129.380.6    911(-0.1)25[1][-5][-12]1-56DR-1.2OpenShort    (1)-5-13-31-20-0.4,6179
4Apr/249   127.17  130.03  129.52(0.02)  129.86(0.03)  130.01(-0.05) 129.710.7    911(0)35[1][-2][-9]47-21DR-0.8OpenShort?    (2)-3-14-15-180.5,8479
5Apr/2315   126.81  130.2  129.5(0.01)  129.81(0.07)  130.01(0) 130.050.9    1211(0.5)50[1][3][-2]8230CR-0.1OpenShort?    (2)0-4-5-11.4,9776
 


6Apr/2314   126.81  130.2  129.48(0.01)  129.72(0.08)  130.06(0.04) 130.140.9    1210(0.7)50[1][6][1]9350UT0.2HoldLong    (1)22-281.7,10076
7Apr/2313   126.81  130.2  129.46(0.01)  129.62(0.06)  130.01(0.11) 130.090.9    1210(0.6)50[1][9][1]9367UT0.2HoldLong    (1)512101.7,10076
8Apr/2312   126.81  130.2  129.45(0.02)  129.54(0.05)  129.86(0.11) 130.080.9    129(0.7)50[1][8][4]9858UT0.7HoldLong    (1)5312181.9,10076
9Apr/2311   126.81  130.2  129.43(0.02)  129.47(0.05)  129.71(0.12) 130.010.8    128(0.7)50[1][9][8]9849UT1HoldLong    (1)6135181.9,10076
10Apr/2310   126.81  130.2  129.41(0.02)  129.4(0.07)  129.56(0.15) 1300.8    128(0.8)50[1][11][10]8667UT1.6HoldLong    (1)7637152.1,8376
 


11Apr/239   126.81  130.2  129.38(0.01)  129.31(0.06)  129.37(0.11) 129.850.8    127(0.6)50[1][9][14]6357UT1.9OpenLong?    (1)51936191.9,6576
12Apr/2215   126.44  129.84  129.38(-0)  129.24(0.02)  129.23(0.01) 129.370.8    146(-1.8)50[-0][3][3]-72UR0.6SmallShort?    (0)111420,4376
13Apr/2214   126.44  129.84  129.36(-0.04)  129.21(0.03)  129.22(-0.01) 129.340.8    148(-1.2)45[-2][2][2]-2436UR0.4SmallShort    (0)-151-2-0.1,2976
14Apr/2213   126.44  129.84  129.41(-0.04)  129.21(-0)  129.23(-0.01) 129.220.7    149(-2.4)40[-2][1][1]-4426UR-0SmallShort    (-3)-16-74-0.6,2176
15Apr/2212   126.44  129.84  129.46(-0.06)  129.19(-0.05)  129.24(-0.01) 129.060.7    1412(-1.5)30[-3][-0][-2]-4825RG-0.4Wait    (-3)-1-5-54-0.9,2576
 


16Apr/2211   126.44  129.84  129.54(-0.06)  129.25(-0.04)  129.26(0.01) 129.170.7    1413(-1.5)35[-3][1][-0]-2829RG-0.2Wait    (-3)1-688-0.7,4076
17Apr/2210   126.44  129.84  129.62(-0.06)  129.31(-0.03)  129.24(0.03) 129.320.8    1415(-1.8)40[-3][2][2]-2345UR0.1SmallShort    (-3)2-3165-0.5,4076
18Apr/229   126.44  129.84  129.7(-0.06)  129.35(-0.02)  129.2(0.06) 129.40.8    1416(-1.2)45[-3][4][5]-3453UR0.3SmallShort?    (-3)35146-0.5,2976
19Apr/2115   125.85  129.33  129.78(-0.07)  129.38(-0.02)  129.12(-0.01) 129.270.8    1518(1.9)40[-4][1][4]-5225UR0.2SmallShort?    (-4)-16102-0.8,1866
20Apr/2114   125.85  129.33  129.87(-0.04)  129.41(-0.03)  129.13(-0.09) 129.120.8    1516(0.4)35[-2][-3][0]-70-43RG-0Wait    (-4)-516-12-1.1,866
 


21Apr/2113   125.85  129.33  129.92(-0.05)  129.45(-0.03)  129.24(-0.1) 129.110.8    1515(0.4)45[-3][-4][-1]-77-35RG-0.2Wait    (-2)-50-2-12-1.3,666
22Apr/2112   125.85  129.33  129.98(-0.06)  129.49(-0.02)  129.37(-0.1) 129.110.8    1515(0.3)45[-3][-4][-1]-83-36RG-0.4Wait    (-3)-55-10-14-1.4,266
23Apr/2111   125.85  129.33  130.06(-0.06)  129.51(-0.1)  129.5(-0.1) 128.990.7    1515(0.6)30[-3][-6][-7]-88-46RG-0.8SmallLong    (-3)-5-13-12-6-1.8,766
24Apr/2110   125.85  129.33  130.14(-0.07)  129.64(-0.07)  129.63(-0.05) 129.30.8    1514(0.7)30[-4][-3][-7]-71-5RG-0.6Wait    (-3)-3-16-4-7-1.4,1466
25Apr/219   125.85  129.33  130.23(-0.03)  129.73(-0.08)  129.69(0.02) 129.70.9    1513(0.2)45[-2][1][1]-53-6UR0SmallShort?    (-3)1-3518-1,2266
 


26Apr/2015   125.15  128.8  130.27(-0.03)  129.84(-0.07)  129.67(0.05) 129.761    1813(1.7)50[-2][4][3]-520UR0.2SmallShort?    (-2)3199-0.9,2166
27Apr/2014   125.15  128.8  130.31(-0.04)  129.94(-0.08)  129.61(0.06) 129.731    1811(0.3)50[-2][5][3]-5914UR0.2SmallShort    (-2)33109-1.1,1966
28Apr/2013   125.15  128.8  130.36(-0.03)  130.05(-0.11)  129.53(-0.1) 129.671    1811(0.5)45[-2][-4][3]-68-44RG0.3Wait    (-2)-53102-1.3,1566
29Apr/2012   125.15  128.8  130.39(-0.03)  130.19(-0.1)  129.65(-0.09) 129.610.9    1811(0.6)45[-2][-3][2]-78-52RG-0.1Wait    (-2)-5213-11-1.6,1266
30Apr/2011   125.15  128.8  130.43(-0.02)  130.33(-0.05)  129.77(-0.18) 129.560.9    1810(0.5)50[-1][-6][-4]-88-93RG-0.4Wait    (-2)-93-15-20-1.8,766
 


31Apr/2010   125.15  128.8  130.46(-0.01)  130.39(-0.06)  130.01(-0.19) 129.480.9    189(0.7)45[-1][-7][-5]-99-116RG-1.2SmallLong    (-2)-96-24-20-2.2,666
32Apr/209   125.15  128.8  130.48(-0.02)  130.47(-0.1)  130.26(-0.23) 129.340.9    189(0.9)10[-1][-10][-24]-117-126RG-2.2SmallLong?    (-1)-11-38-50-20-2.8,366
33Apr/1715   124.06  127.99  130.51(0.03)  130.6(-0.03)  130.56(-0.13) 130.281    208(1.6)50[2][-2][-5]-42-79DR-0.8OpenShort?    (1)-63-30-8-0.6,2371
34Apr/1714   124.06  127.99  130.51(0)  130.64(-0.06)  130.72(-0.12) 130.21    206(0)25[0][-3][-13]-28-49DR-1.4OpenShort    (1)-6-21-32-11-0.7,4071
35Apr/1713   124.06  127.99  130.47(0.01)  130.72(0.01)  130.88(0.08) 130.741.1    206(0.1)50[1][9][-2]3430CR-0.4HoldShort    (1)41-14-30.7,6671
 


36Apr/1712   124.06  127.99  130.47(0)  130.71(0.01)  130.77(0.06) 130.731.1    206(0)50[0][8][-2]4735CR-0.1HoldShort    (1)3-4-220.7,7971
37Apr/1711   124.06  127.99  130.47(0)  130.69(0.01)  130.69(0.04) 130.841.1    206(0.1)50[0][7][1]6940UR0.4SmallShort    (1)2-112721.1,9171
38Apr/1710   124.06  127.99  130.45(0.02)  130.67(0.06)  130.64(0.06) 131.111.2    206(0.3)50[1][9][7]7544UT1.3HoldLong    (1)3622141.8,8071
39Apr/179   124.06  127.99  130.45(0)  130.6(0.05)  130.64(-0) 130.971.1    206(0)50[0][6][12]5440UR1.2SmallShort?    (1)-031551.6,6471
40Apr/1615   122.84  127.13  130.42(-0.03)  130.6(0)  130.56(-0.06) 130.21    206(0.8)35[-2][1][-7]-11-5RG-1.1SmallLong?    (-2)-3-5-21-16-0.6,5469
 


41Apr/1614   122.84  127.13  130.46(-0.01)  130.52(0.03)  130.64(-0.04) 130.331.1    205(-0.3)40[-1][3][-8]8-10RG-0.9SmallLong    (-1)-2-9-18-18-0.4,6869
42Apr/1613   122.84  127.13  130.48(-0.02)  130.48(0.05)  130.69(-0.01) 130.571.1    205(-0.3)45[-1][5][-2]4027RG-0.3Wait    (-1)-1-73-30.2,8569
43Apr/1612   122.84  127.13  130.51(-0.01)  130.42(0.08)  130.71(0.06) 130.751.1    206(0)50[-1][9][-1]5245RG0.1Wait    (-1)3-89-10.6,8769
44Apr/1611   122.84  127.13  130.52(0.01)  130.31(0.06)  130.63(0.1) 130.961.1    206(0.1)50[1][11][9]6143UT0.8OpenLong    (-1)51515201.1,8369
45Apr/1610   122.84  127.13  130.51(0.01)  130.23(0.01)  130.5(0.07) 130.61.1    205(-0.1)50[1][8][4]3218UT0.3OpenLong    (-1)3115140.2,7769
 


46Apr/169   122.84  127.13  130.49(0.01)  130.23(-0)  130.41(0.11) 130.591.1    206(0)50[1][10][4]2527UT0.5OpenLong?    (1)5-219200.3,6769
47Apr/1515   121.88  126.28  130.49(0)  130.22(-0.01)  130.27(0.11) 130.641.2    186(-0.2)50[0][9][9]1537UR1SmallShort?    (1)51122200.4,5571
48Apr/1514   121.88  126.28  130.47(-0.03)  130.23(-0.01)  130.13(0.11) 130.371.2    186(0)50[-2][8][1]-1245UR0.6SmallShort    (-1)53-411-0.2,4371
49Apr/1513   121.88  126.28  130.51(-0.01)  130.25(-0.04)  129.99(0.02) 130.291.2    186(0)50[-1][3][1]-33-5UR0.7SmallShort    (-2)16-118-0.5,3071
50Apr/1512   121.88  126.28  130.53(-0.01)  130.31(-0.06)  129.96(-0.04) 130.141.1    186(0)50[-1][-0][1]-52-30UR0.4SmallShort    (-1)-29-176-0.9,2171
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA