|
|
| ^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
LIN Trading Signals: Hourly Price Forecast and Prediction(Linde plc)
One month low (close): $160.8700 One month high (close): $189.8400
LIN Daily Change: 0.09% Daily StdDev 3.93% LIN EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $181.47(0.09%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| LIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 11 | 179.02 | 183.58 | 181.59(-0.02) | 182.01(-0.13) | 181.09(-0.34) | 179.47 | 0.1 | | 5 | 13(0.7) | -5 | [-1] | [-11] | [-17] | -87 | -184 | RG | -1.4 | SmallLong | | (-1) | -9 | -20 | -29 | -20 | -1.8,8 | 69 | Sample size 45 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.02(daily_ema_20 -0.25%)
Resistance Levels: 181.59(hourly_sma_20 1.18%) 182.01(hourly_sma_10 1.42%) 183.58(weak_daily_ema_10 2.29%)
|
| | | 2 | Apr/24 | 10 | 179.02 | 183.58 | 181.63(0.02) | 182.25(-0.04) | 181.72(-0.3) | 180.85 | 0.2 | | 5 | 13(0.1) | 0 | [1] | [-9] | [-11] | -45 | -131 | DR | -0.8 | OpenShort | | (1) | -8 | -11 | -22 | -20 | -0.7,23 | 69 | | 3 | Apr/24 | 9 | 179.02 | 183.58 | 181.6(-0.01) | 182.31(-0.01) | 182.26(-0.27) | 181.58 | 0.3 | | 5 | 13(0) | 5 | [-0] | [-8] | [-6] | -14 | -53 | RG | -0.6 | Wait? | | (1) | -7 | -2 | -20 | -20 | -0,36 | 69 | | 4 | Apr/23 | 15 | 178.66 | 184.35 | 181.61(0.01) | 182.33(-0.02) | 182.76(-0.16) | 181.7 | 0.3 | | 7 | 13(-2.9) | 20 | [0] | [-4] | [-6] | -1 | -49 | DR | -1 | OpenShort? | | (-0) | -4 | -2 | -22 | -20 | 0.1,47 | 67 | | 5 | Apr/23 | 14 | 178.66 | 184.35 | 181.6(-0.09) | 182.36(-0.01) | 183.06(0.08) | 181.86 | 0.4 | | 7 | 15(-3.6) | 10 | [-2] | [1] | [-7] | 22 | 116 | RG | -0.9 | SmallLong | | (1) | 2 | -10 | -11 | -16 | 0.2,67 | 67 | | | | |
| 6 | Apr/23 | 13 | 178.66 | 184.35 | 181.77(-0.1) | 182.39(0.08) | 182.92(0.07) | 182.58 | 0.4 | | 7 | 19(-4.4) | 15 | [-3] | [2] | [-4] | 47 | 153 | RG | -0.2 | Wait | | (-2) | 2 | -14 | 8 | -10 | 0.5,84 | 67 | | 7 | Apr/23 | 12 | 178.66 | 184.35 | 181.96(-0.11) | 182.24(0.15) | 182.79(0.23) | 183.57 | 0.6 | | 7 | 23(-5) | 15 | [-3] | [7] | [4] | 66 | 253 | UR | 0.4 | SmallShort | | (-2) | 6 | -7 | 30 | 19 | 0.8,96 | 67 | | 8 | Apr/23 | 11 | 178.66 | 184.35 | 182.16(-0.13) | 181.96(0.23) | 182.37(0.26) | 184.07 | 0.6 | | 7 | 28(-4) | 30 | [-3] | [9] | [11] | 56 | 289 | UR | 0.7 | SmallShort | | (-3) | 7 | 12 | 23 | 20 | 0.8,86 | 67 | | 9 | Apr/23 | 10 | 178.66 | 184.35 | 182.41(-0.16) | 181.54(0.15) | 181.9(0.13) | 183.22 | 0.5 | | 7 | 32(-1.9) | 45 | [-4] | [4] | [16] | 23 | 225 | UR | 0.5 | SmallShort | | (-4) | 3 | 30 | 20 | 20 | 0.3,65 | 67 | | 10 | Apr/23 | 9 | 178.66 | 184.35 | 182.69(-0.17) | 181.27(0.05) | 181.66(-0.1) | 181.17 | 0.3 | | 7 | 34(-0.3) | 0 | [-4] | [-3] | [-4] | -23 | 60 | RG | -0.2 | Wait? | | (-6) | -3 | -11 | 5 | -15 | -0.5,40 | 67 | | | | |
| 11 | Apr/22 | 15 | 177.91 | 184.93 | 183(-0.1) | 181.17(0.09) | 181.85(0.09) | 181.92 | 0.4 | | 8 | 35(-0.1) | 40 | [-3] | [3] | [4] | -13 | 57 | UR | 0 | SmallShort? | | (-4) | 2 | 7 | 9 | 9 | -0.4,47 | 69 | | 12 | Apr/22 | 14 | 177.91 | 184.93 | 183.19(-0.18) | 181.01(0.07) | 181.69(0.08) | 181.47 | 0.4 | | 8 | 35(-0.5) | 20 | [-5] | [2] | [-0] | -37 | 103 | RG | -0.1 | Wait | | (-3) | 2 | -4 | 4 | 4 | -0.5,26 | 69 | | 13 | Apr/22 | 13 | 177.91 | 184.93 | 183.51(-0.14) | 181.01(-0) | 181.55(0.21) | 181.73 | 0.4 | | 8 | 35(-0.6) | 45 | [-4] | [5] | [3] | -39 | 85 | UR | 0.1 | SmallShort | | (-5) | 5 | -4 | 9 | 20 | -0.6,26 | 69 | | 14 | Apr/22 | 12 | 177.91 | 184.93 | 183.76(-0.15) | 180.89(0.03) | 181.17(0.16) | 182 | 0.4 | | 8 | 36(-0.7) | 45 | [-4] | [4] | [4] | -41 | 81 | UR | 0.3 | SmallShort | | (-4) | 4 | -2 | 11 | 20 | -0.5,22 | 69 | | 15 | Apr/22 | 11 | 177.91 | 184.93 | 184.03(-0.15) | 180.84(-0.17) | 180.88(0.21) | 182.12 | 0.5 | | 8 | 37(-0.4) | 50 | [-4] | [3] | [14] | -49 | 93 | UR | 0.4 | SmallShort | | (-4) | 5 | 15 | 13 | 20 | -0.6,16 | 69 | | | | |
| 16 | Apr/22 | 10 | 177.91 | 184.93 | 184.31(-0.17) | 181.16(-0.28) | 180.49(0.09) | 181.13 | 0.4 | | 8 | 37(0.4) | 45 | [-4] | [-2] | [8] | -65 | 15 | RG | 0.2 | Wait | | (-5) | 2 | 5 | 7 | 20 | -0.9,8 | 69 | | 17 | Apr/22 | 9 | 177.91 | 184.93 | 184.62(-0.18) | 181.68(-0.38) | 180.32(0.05) | 180.78 | 0.3 | | 8 | 37(0.7) | 40 | [-5] | [-4] | [10] | -73 | -25 | RG | 0.1 | Wait? | | (-5) | 1 | 14 | 7 | 20 | -1.1,5 | 69 | | 18 | Apr/21 | 15 | 177.12 | 184.85 | 184.95(-0.22) | 182.37(-0.49) | 180.22(-0.22) | 179.84 | 0.3 | | 11 | 36(3) | 30 | [-6] | [-12] | [-3] | -89 | -121 | RG | -0.1 | Wait? | | (-6) | -6 | -10 | 1 | 7 | -1.6,1 | 56 | | 19 | Apr/21 | 14 | 177.12 | 184.85 | 185.35(-0.06) | 183.27(-0.46) | 180.61(-0.1) | 180.55 | 0.4 | | 11 | 33(0.9) | 50 | [-2] | [-8] | [2] | -87 | -226 | RG | -0 | Wait | | (-5) | -3 | 6 | 2 | -7 | -1.5,1 | 56 | | 20 | Apr/21 | 13 | 177.12 | 184.85 | 185.46(-0.05) | 184.12(-0.39) | 180.79(-0.57) | 180.16 | 0.3 | | 11 | 32(1.1) | 40 | [-1] | [-19] | [-8] | -93 | -377 | RG | -0.2 | Wait | | (-2) | -15 | -2 | -9 | -20 | -1.7,0 | 56 | | | | |
| 21 | Apr/21 | 12 | 177.12 | 184.85 | 185.55(-0.03) | 184.84(-0.29) | 181.82(-0.66) | 180.29 | 0.3 | | 11 | 31(-0.1) | 35 | [-1] | [-20] | [-11] | -93 | -409 | RG | -0.5 | Wait | | (-1) | -17 | 1 | -15 | -20 | -1.8,2 | 56 | | 22 | Apr/21 | 11 | 177.12 | 184.85 | 185.55(0) | 185.37(-0.41) | 183.03(-0.8) | 180.26 | 0.3 | | 11 | 31(0) | 25 | [0] | [-25] | [-21] | -93 | -483 | DR | -0.9 | HoldShort | | (-1) | -20 | -22 | -30 | -20 | -1.8,2 | 56 | | 23 | Apr/21 | 10 | 177.12 | 184.85 | 185.61(0.04) | 186.14(-0.27) | 184.51(-0.76) | 181.79 | 0.5 | | 11 | 31(-1.5) | 30 | [1] | [-22] | [-13] | -67 | -433 | DR | -0.9 | OpenShort | | (1) | -19 | 5 | -35 | -20 | -1.3,16 | 56 | | 24 | Apr/21 | 9 | 177.12 | 184.85 | 185.53(0.04) | 186.64(-0.31) | 185.93(-0.81) | 181.43 | 0.5 | | 11 | 32(-0.5) | 20 | [1] | [-24] | [-35] | -48 | -454 | DR | -1.5 | OpenShort? | | (1) | -21 | -56 | -37 | -20 | -1.3,35 | 56 | | 25 | Apr/20 | 15 | 175.8 | 184.72 | 185.45(0.12) | 187.22(-0.13) | 187.45(-0.21) | 185.33 | 0.9 | | 14 | 33(4) | 40 | [3] | [-3] | [-13] | -2 | -180 | DR | -0.7 | OpenShort? | | (4) | -5 | -14 | -27 | -20 | -0,48 | 56 | | | | |
| 26 | Apr/20 | 14 | 175.8 | 184.72 | 185.22(0.12) | 187.46(-0.06) | 187.85(0.07) | 186.32 | 0.9 | | 14 | 29(-0.3) | 50 | [3] | [5] | [-11] | 37 | -42 | CR | -0.5 | HoldShort | | (4) | 2 | -19 | -12 | -20 | 0.3,79 | 56 | | 27 | Apr/20 | 13 | 175.8 | 184.72 | 184.99(0.14) | 187.57(0.02) | 187.72(-0.02) | 187.67 | 1.1 | | 14 | 29(-0.2) | 50 | [4] | [4] | [-6] | 63 | 0 | CR | -0 | HoldShort | | (5) | -1 | -17 | -1 | -3 | 0.8,93 | 56 | | 28 | Apr/20 | 12 | 175.8 | 184.72 | 184.73(0.2) | 187.53(0.05) | 187.77(0.23) | 188.91 | 1.2 | | 14 | 29(0.4) | 50 | [5] | [11] | [4] | 80 | 94 | UT | 0.3 | HoldLong | | (5) | 6 | -1 | 9 | 20 | 1.3,97 | 56 | | 29 | Apr/20 | 11 | 175.8 | 184.72 | 184.35(0.23) | 187.43(0.34) | 187.34(0.18) | 189.01 | 1.2 | | 14 | 29(1.3) | 50 | [6] | [13] | [6] | 73 | 68 | UT | 0.5 | OpenLong | | (6) | 5 | 23 | -3 | -10 | 1.4,88 | 56 | | 30 | Apr/20 | 10 | 175.8 | 184.72 | 183.93(0.16) | 186.8(0.29) | 187(-0.04) | 187.36 | 1 | | 14 | 28(0.7) | 50 | [4] | [7] | [5] | 66 | 24 | UT | 0.1 | OpenLong | | (5) | -1 | 24 | -1 | -20 | 1.1,88 | 56 | | | | |
| 31 | Apr/20 | 9 | 175.8 | 184.72 | 183.64(0.1) | 186.26(0.22) | 187.08(-0.18) | 185.65 | 0.9 | | 14 | 27(0.3) | 25 | [3] | [2] | [-17] | 54 | -34 | CR | -0.5 | HoldShort? | | (3) | -5 | -32 | -7 | -20 | 0.7,86 | 56 | | 32 | Apr/17 | 15 | 174.18 | 182.65 | 183.45(0.14) | 185.85(0.41) | 187.43(0.07) | 187.91 | 1.1 | | 14 | 27(0.8) | 50 | [4] | [11] | [5] | 81 | 119 | UT | 0.2 | HoldLong? | | (5) | 2 | 16 | 2 | -8 | 1.5,93 | 64 | | 33 | Apr/17 | 14 | 174.18 | 182.65 | 183.2(-0.08) | 185.08(0.35) | 187.29(-0.12) | 186.78 | 1 | | 14 | 26(-1.5) | 25 | [-2] | [4] | [-3] | 70 | 245 | RG | -0.2 | Wait | | (3) | -3 | -7 | -1 | -9 | 1.1,92 | 64 | | 34 | Apr/17 | 13 | 174.18 | 182.65 | 183.35(-0.06) | 184.43(0.41) | 187.52(0.49) | 187.31 | 1.1 | | 14 | 27(-1.3) | 50 | [-2] | [21] | [1] | 74 | 394 | UR | -0.1 | SmallShort | | (-2) | 13 | -6 | 8 | 20 | 1.2,94 | 64 | | 35 | Apr/17 | 12 | 174.18 | 182.65 | 183.46(-0.05) | 183.67(0.38) | 186.6(0.63) | 187.73 | 1.1 | | 14 | 29(-0.7) | 50 | [-1] | [24] | [10] | 74 | 430 | UR | 0.3 | SmallShort | | (-1) | 16 | 5 | 15 | 20 | 1.2,94 | 64 | | | | |
| 36 | Apr/17 | 11 | 174.18 | 182.65 | 183.55(-0.05) | 182.97(0.3) | 185.44(0.63) | 187.41 | 1.1 | | 14 | 29(-0.5) | 50 | [-1] | [23] | [14] | 73 | 411 | UR | 0.6 | SmallShort | | (-2) | 16 | 3 | 29 | 20 | 1.1,95 | 64 | | 37 | Apr/17 | 10 | 174.18 | 182.65 | 183.64(-0.03) | 182.41(0.26) | 184.27(0.76) | 187.22 | 1.1 | | 14 | 30(-1.4) | 50 | [-1] | [26] | [12] | 49 | 402 | UR | 0.8 | SmallShort | | (-1) | 19 | -10 | 33 | 20 | 1,74 | 64 | | 38 | Apr/17 | 9 | 174.18 | 182.65 | 183.7(-0.05) | 181.94(0.37) | 182.88(0.85) | 187.95 | 1.1 | | 14 | 31(-0.9) | 50 | [-1] | [29] | [43] | 29 | 483 | UR | 1.3 | SmallShort? | | (-1) | 22 | 76 | 29 | 20 | 1.1,51 | 64 | | 39 | Apr/16 | 15 | 172.47 | 180.31 | 183.8(-0.19) | 181.28(0.12) | 181.34(0.33) | 182.69 | 0.8 | | 12 | 32(0.5) | 50 | [-5] | [12] | [10] | -14 | 201 | UR | 0.3 | SmallShort? | | (-6) | 8 | 11 | 20 | 20 | -0.3,44 | 56 | | 40 | Apr/16 | 14 | 172.47 | 180.31 | 184.16(-0.1) | 181.07(0.03) | 180.75(0.13) | 181.92 | 0.8 | | 12 | 32(0.2) | 50 | [-3] | [6] | [5] | -50 | 9 | UR | 0.3 | SmallShort | | (-6) | 3 | 5 | 9 | 20 | -0.6,15 | 56 | | | | |
| 41 | Apr/16 | 13 | 172.47 | 180.31 | 184.35(-0.11) | 181.02(-0.02) | 180.51(-0.02) | 181.59 | 0.7 | | 12 | 32(0.3) | 50 | [-3] | [1] | [10] | -58 | -48 | UR | 0.3 | SmallShort | | (-3) | -1 | 20 | 8 | 20 | -0.7,10 | 56 | | 42 | Apr/16 | 12 | 172.47 | 180.31 | 184.56(-0.15) | 181.05(-0.15) | 180.55(-0.25) | 180.23 | 0.6 | | 12 | 31(1) | 40 | [-4] | [-6] | [-0] | -74 | -147 | RG | -0.1 | Wait | | (-4) | -6 | -1 | 0 | 0 | -1.1,4 | 56 | | 43 | Apr/16 | 11 | 172.47 | 180.31 | 184.84(-0.15) | 181.32(-0.52) | 181(-0.11) | 180.29 | 0.6 | | 12 | 30(1.2) | 50 | [-4] | [-7] | [8] | -78 | -133 | RG | -0.2 | Wait | | (-4) | -3 | 8 | -4 | 20 | -1.2,2 | 56 | | 44 | Apr/16 | 10 | 172.47 | 180.31 | 185.11(-0.16) | 182.26(-0.54) | 181.21(-0.1) | 179.71 | 0.6 | | 12 | 29(1.7) | 25 | [-4] | [-8] | [-5] | -83 | -158 | RG | -0.4 | Wait | | (-5) | -3 | -15 | -5 | 13 | -1.5,5 | 56 | | 45 | Apr/16 | 9 | 172.47 | 180.31 | 185.4(-0.13) | 183.24(-0.48) | 181.39(-0.07) | 180.73 | 0.7 | | 12 | 27(1.4) | 30 | [-3] | [-6] | [-4] | -74 | -140 | RG | -0.2 | Wait? | | (-3) | -2 | -16 | 4 | 6 | -1.4,11 | 56 | | | | |
| 46 | Apr/15 | 15 | 171.2 | 178.23 | 185.65(-0.13) | 184.13(-0.4) | 181.53(-0.01) | 181.81 | 0.9 | | 10 | 26(0.5) | 40 | [-3] | [-5] | [-1] | -66 | -89 | RG | 0.1 | Wait? | | (-3) | -0 | -9 | 12 | -4 | -1.2,14 | 60 | | 47 | Apr/15 | 14 | 171.2 | 178.23 | 185.89(-0.18) | 184.86(-0.33) | 181.54(-0.06) | 182.45 | 0.9 | | 10 | 25(0.8) | 45 | [-5] | [-5] | [6] | -69 | -31 | RG | 0.3 | Wait | | (-3) | -2 | 16 | 12 | -20 | -1.1,9 | 60 | | 48 | Apr/15 | 13 | 171.2 | 178.23 | 186.22(-0.15) | 185.47(-0.46) | 181.65(-0.91) | 181.33 | 0.8 | | 10 | 25(1.7) | 5 | [-4] | [-29] | [-6] | -87 | -336 | RG | -0.1 | Wait | | (-6) | -23 | 11 | -29 | -20 | -1.6,3 | 60 | | 49 | Apr/15 | 12 | 171.2 | 178.23 | 186.49(-0.18) | 186.32(-0.49) | 183.32(-0.96) | 180.6 | 0.8 | | 10 | 23(2.6) | -10 | [-5] | [-31] | [-19] | -103 | -381 | DT | -1 | HoldShort | | (-5) | -25 | -12 | -34 | -20 | -2.1,0 | 60 | | 50 | Apr/15 | 11 | 171.2 | 178.23 | 186.83(-0.11) | 187.25(-0.23) | 185.1(-0.87) | 181.43 | 0.8 | | 10 | 20(2) | -5 | [-3] | [-25] | [-22] | -105 | -396 | RG | -1.5 | SmallLong | | (-5) | -22 | -7 | -35 | -20 | -2.2,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|