|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $55.4600 One month high (close): $57.0150
BNDX Daily Change: 0.32% Daily StdDev 0.52% BNDX EMA_5_Trend: 0.05% 10Minute StdDev: $0.1316
Latest Price : $57.02(0.32%) | Tue. Apr 28, 2020($0.1) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0.1) Thu. Apr 23, 2020($0.1) Wed. Apr 22, 2020($0.1) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0.1) Fri. Apr 17, 2020($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.9
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 11 | 56.58 | 56.76 | 56.77(0.02) | 56.86(0.05) | 56.92(0.05) | 56.96 | 1.7 | | 6 | 47(3.9) | 40 | [4] | [17] | [1] | 90 | 23 | UT | 0.4 | OpenLong | | (4) | 10 | 4 | 3 | -5 | 1.8,95 | 73 | Sample size 50 Avg positive next hour return: 0.09%(56%) Avg negative next hour return: -0.06%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.86(hourly_sma_10 -0.18%) 56.77(hourly_sma_20 -0.33%) 56.76(daily_ema_10 -0.35%) 56.58(daily_ema_20 -0.67%)
Resistance Levels:
|
| | | 2 | Apr/24 | 10 | 56.58 | 56.76 | 56.76(0.02) | 56.83(0.05) | 56.89(0.05) | 56.95 | 1.6 | | 6 | 43(4.1) | 35 | [4] | [17] | [-2] | 93 | 23 | CR | 0.6 | OpenShort | | (4) | 10 | -10 | 2 | 5 | 1.9,95 | 73 | | 3 | Apr/24 | 9 | 56.58 | 56.76 | 56.75(0.02) | 56.8(0.05) | 56.86(0.05) | 56.98 | 1.7 | | 6 | 39(6.6) | 50 | [4] | [17] | [18] | 113 | 33 | UT | 1.3 | HoldLong? | | (4) | 10 | 48 | 9 | 7 | 2.6,98 | 73 | | 4 | Apr/23 | 15 | 56.55 | 56.71 | 56.74(0.01) | 56.77(0.04) | 56.86(0) | 56.84 | 1.4 | | 8 | 33(-1.5) | 40 | [2] | [6] | [-1] | 81 | 10 | CR | 0.1 | OpenShort? | | (4) | 0 | -4 | -1 | 4 | 1.3,98 | 70 | | 5 | Apr/23 | 14 | 56.55 | 56.71 | 56.74(0.02) | 56.75(0.04) | 56.83(0.03) | 56.85 | 1.4 | | 8 | 34(2.1) | 50 | [4] | [12] | [3] | 86 | 8 | UT | 0.3 | OpenLong | | (0) | 6 | 8 | -1 | 4 | 1.5,98 | 70 | | | | |
| 6 | Apr/23 | 13 | 56.55 | 56.71 | 56.73(0.01) | 56.73(0.04) | 56.81(0.06) | 56.83 | 1.3 | | 8 | 32(1.8) | 50 | [2] | [18] | [4] | 86 | 25 | UT | 0.3 | OpenLong | | (0) | 12 | 8 | 7 | 4 | 1.5,98 | 70 | | 7 | Apr/23 | 12 | 56.55 | 56.71 | 56.73(0) | 56.71(0.03) | 56.78(0.06) | 56.81 | 1.2 | | 8 | 30(1.4) | 40 | [0] | [16] | [2] | 83 | 35 | UR | 0.5 | SmallShort | | (4) | 12 | -8 | 20 | 11 | 1.4,98 | 70 | | 8 | Apr/23 | 11 | 56.55 | 56.71 | 56.72(0.01) | 56.7(0.03) | 56.74(0.06) | 56.83 | 1.3 | | 8 | 29(2.3) | 50 | [2] | [17] | [11] | 88 | 25 | UT | 1.5 | OpenLong | | (4) | 12 | 4 | 52 | 12 | 1.8,93 | 70 | | 9 | Apr/23 | 10 | 56.55 | 56.71 | 56.72(0) | 56.7(0) | 56.71(0.07) | 56.82 | 1.3 | | 8 | 26(2.5) | 50 | [0] | [15] | [15] | 64 | 38 | UR | 2 | SmallShort | | (0) | 14 | 17 | 47 | 11 | 2,64 | 70 | | 10 | Apr/23 | 9 | 56.55 | 56.71 | 56.71(0.01) | 56.68(0.01) | 56.67(0.05) | 56.77 | 1 | | 8 | 24(-0.1) | 50 | [2] | [13] | [20] | 22 | 13 | UT | 2 | OpenLong? | | (4) | 10 | 40 | 33 | 11 | 1.2,42 | 70 | | | | |
| 11 | Apr/22 | 15 | 56.51 | 56.67 | 56.71(-0) | 56.68(-0.01) | 56.67(-0) | 56.65 | 0.6 | | 8 | 24(0) | 50 | [-0] | [0] | [3] | -68 | -10 | UR | 0.2 | SmallShort? | | (-4) | -0 | 4 | 7 | 7 | -1.2,12 | 71 | | 12 | Apr/22 | 14 | 56.51 | 56.67 | 56.71(-0.02) | 56.69(-0.01) | 56.64(-0.01) | 56.64 | 0.6 | | 8 | 24(-1.3) | 25 | [-4] | [-2] | [-1] | -76 | 7 | RG | 0 | Wait | | (-4) | -2 | -4 | 5 | -2 | -1.3,7 | 71 | | 13 | Apr/22 | 13 | 56.51 | 56.67 | 56.72(-0.02) | 56.69(-0.03) | 56.65(-0.02) | 56.65 | 0.6 | | 8 | 25(-3.9) | 30 | [-4] | [-6] | [3] | -76 | 5 | RG | 0 | Wait | | (-4) | -4 | 8 | 4 | -2 | -1.2,4 | 71 | | 14 | Apr/22 | 12 | 56.51 | 56.67 | 56.73(-0.03) | 56.71(-0.03) | 56.66(-0.05) | 56.63 | 0.5 | | 8 | 29(-1.5) | 0 | [-6] | [-13] | [-3] | -88 | -2 | RG | -0.4 | Wait | | (-4) | -10 | -4 | -7 | -4 | -1.5,0 | 71 | | 15 | Apr/22 | 11 | 56.51 | 56.67 | 56.75(-0.01) | 56.72(-0.02) | 56.69(-0.04) | 56.64 | 0.6 | | 8 | 31(-2) | 25 | [-2] | [-9] | [-3] | -90 | -20 | RG | -0.7 | Wait | | (-4) | -8 | 0 | -15 | -11 | -1.6,0 | 71 | | | | |
| 16 | Apr/22 | 10 | 56.51 | 56.67 | 56.76(-0.02) | 56.73(-0.02) | 56.71(-0.03) | 56.64 | 0.6 | | 8 | 33(-0.7) | 10 | [-4] | [-7] | [-8] | -87 | -8 | RG | -0.9 | SmallLong | | (-8) | -6 | -13 | -17 | -11 | -1.6,3 | 71 | | 17 | Apr/22 | 9 | 56.51 | 56.67 | 56.77(-0.03) | 56.73(-0) | 56.73(-0.02) | 56.68 | 0.7 | | 8 | 33(0.1) | 5 | [-6] | [-4] | [-6] | -66 | 5 | RG | -0.7 | Wait? | | (-4) | -4 | -13 | -10 | 0 | -1.2,14 | 71 | | 18 | Apr/21 | 15 | 56.45 | 56.65 | 56.78(-0.02) | 56.73(-0) | 56.74(-0.02) | 56.72 | 0.8 | | 10 | 33(9.4) | 30 | [-4] | [-3] | [-4] | -45 | 5 | RG | -0.3 | Wait? | | (-4) | -4 | -10 | 2 | -11 | -0.8,25 | 66 | | 19 | Apr/21 | 14 | 56.45 | 56.65 | 56.79(-0.01) | 56.73(0) | 56.75(-0.02) | 56.75 | 0.9 | | 10 | 24(0.2) | 35 | [-2] | [-3] | [-2] | -36 | -5 | RG | 0 | Wait | | (-4) | -4 | -8 | 4 | 2 | -0.5,27 | 66 | | 20 | Apr/21 | 13 | 56.45 | 56.65 | 56.79(-0) | 56.74(0.01) | 56.76(0.01) | 56.77 | 1 | | 10 | 24(-0.2) | 50 | [-0] | [4] | [4] | -35 | -7 | UR | 0.1 | SmallShort | | (0) | 2 | 10 | -1 | 9 | -0.4,25 | 66 | | | | |
| 21 | Apr/21 | 12 | 56.45 | 56.65 | 56.8(-0.01) | 56.74(0) | 56.76(0.02) | 56.74 | 0.9 | | 10 | 24(0.3) | 50 | [-2] | [5] | [0] | -51 | 5 | RG | -0.3 | Wait | | (-4) | 4 | 4 | -6 | 0 | -0.8,19 | 66 | | 22 | Apr/21 | 11 | 56.45 | 56.65 | 56.81(-0.01) | 56.74(-0.02) | 56.75(0.01) | 56.73 | 0.9 | | 10 | 24(0.3) | 45 | [-2] | [1] | [-3] | -48 | 2 | RG | -0.3 | Wait | | (0) | 2 | -13 | 8 | -2 | -1.1,30 | 66 | | 23 | Apr/21 | 10 | 56.45 | 56.65 | 56.81(-0.02) | 56.75(-0.01) | 56.75(0.03) | 56.77 | 1 | | 10 | 23(0) | 35 | [-4] | [5] | [-0] | -32 | 18 | RG | 0.3 | Wait | | (-4) | 6 | -13 | 21 | 9 | -0.5,31 | 66 | | 24 | Apr/21 | 9 | 56.45 | 56.65 | 56.81(-0) | 56.76(-0.01) | 56.73(0.03) | 56.81 | 1.1 | | 10 | 23(-0.1) | 50 | [-0] | [6] | [12] | -32 | 8 | UR | 1.1 | SmallShort? | | (0) | 6 | 23 | 21 | 7 | -0.1,21 | 66 | | 25 | Apr/20 | 15 | 56.39 | 56.63 | 56.82(-0.01) | 56.77(-0.02) | 56.71(-0.01) | 56.74 | 0.9 | | 10 | 23(4.3) | 50 | [-2] | [-2] | [7] | -72 | -3 | RG | 0.4 | Wait? | | (-4) | -2 | 13 | 10 | 7 | -1.1,6 | 55 | | | | |
| 26 | Apr/20 | 14 | 56.39 | 56.63 | 56.83(-0.01) | 56.78(-0.04) | 56.71(-0.03) | 56.7 | 0.8 | | 10 | 19(1.4) | 45 | [-2] | [-8] | [-0] | -95 | -17 | BT | -0.1 | OpenLong | | (-4) | -6 | -4 | 7 | -4 | -1.8,0 | 55 | | 27 | Apr/20 | 13 | 56.39 | 56.63 | 56.83(-0.02) | 56.8(-0.05) | 56.73(-0.04) | 56.71 | 0.8 | | 10 | 18(1.6) | 30 | [-4] | [-12] | [0] | -95 | -10 | BT | -0.3 | OpenLong | | (0) | -8 | 0 | 3 | -4 | -1.8,0 | 55 | | 28 | Apr/20 | 12 | 56.39 | 56.63 | 56.84(-0.01) | 56.83(-0.02) | 56.75(-0.05) | 56.71 | 0.8 | | 10 | 16(1.9) | 40 | [-2] | [-10] | [-2] | -103 | -23 | BT | -0.7 | OpenLong | | (-4) | -10 | 0 | -7 | -14 | -2.1,0 | 55 | | 29 | Apr/20 | 11 | 56.39 | 56.63 | 56.84(0) | 56.84(-0.03) | 56.78(-0.07) | 56.71 | 0.8 | | 10 | 14(1.9) | 30 | [0] | [-15] | [-9] | -115 | -38 | DR | -1.3 | HoldShort | | (0) | -14 | -10 | -33 | -2 | -2.6,0 | 55 | | 30 | Apr/20 | 10 | 56.39 | 56.63 | 56.85(-0.01) | 56.86(-0.01) | 56.82(-0.06) | 56.74 | 0.9 | | 10 | 12(1) | 25 | [-2] | [-11] | [-10] | -103 | -25 | RG | -1.7 | SmallLong | | (-4) | -12 | -10 | -38 | -11 | -2.4,7 | 55 | | | | |
| 31 | Apr/20 | 9 | 56.39 | 56.63 | 56.85(-0.01) | 56.87(-0.01) | 56.85(-0.06) | 56.77 | 1 | | 10 | 11(-0.1) | 10 | [-2] | [-11] | [-17] | -83 | -15 | RG | -1.9 | SmallLong? | | (0) | -12 | -23 | -47 | -12 | -1.9,15 | 55 | | 32 | Apr/17 | 15 | 56.32 | 56.58 | 56.85(0) | 56.87(0) | 56.88(-0.03) | 56.84 | 1.2 | | 13 | 11(-4.6) | 40 | [0] | [-3] | [-5] | -17 | -8 | DR | -0.9 | OpenShort? | | (4) | -6 | 0 | -27 | -9 | -0.2,38 | 59 | | 33 | Apr/17 | 14 | 56.32 | 56.58 | 56.85(0.02) | 56.87(-0) | 56.9(-0.02) | 56.84 | 1.2 | | 13 | 16(-3.7) | 50 | [4] | [-0] | [-12] | 11 | -25 | DR | -0.9 | OpenShort | | (0) | -4 | -23 | -23 | -2 | -0.1,63 | 59 | | 34 | Apr/17 | 13 | 56.32 | 56.58 | 56.84(0.03) | 56.87(0) | 56.91(0.02) | 56.91 | 1.4 | | 13 | 20(-2.6) | 50 | [6] | [8] | [0] | 59 | -15 | UT | 0 | OpenLong | | (8) | 4 | 4 | -6 | 2 | 0.8,89 | 59 | | 35 | Apr/17 | 12 | 56.32 | 56.58 | 56.82(0.02) | 56.88(0.01) | 56.9(0.03) | 56.9 | 1.3 | | 13 | 22(-1.8) | 50 | [4] | [10] | [-4] | 63 | -2 | CR | 0 | HoldShort | | (4) | 6 | -10 | -3 | 0 | 0.8,93 | 59 | | | | |
| 36 | Apr/17 | 11 | 56.32 | 56.58 | 56.81(0.03) | 56.87(0.01) | 56.89(0.03) | 56.93 | 1.4 | | 13 | 24(-1) | 50 | [6] | [11] | [2] | 80 | -2 | UT | 0.4 | HoldLong | | (8) | 6 | 4 | 6 | 2 | 1.2,100 | 59 | | 37 | Apr/17 | 10 | 56.32 | 56.58 | 56.79(0.03) | 56.86(0.01) | 56.87(0.02) | 56.92 | 1.4 | | 13 | 25(0) | 50 | [6] | [9] | [5] | 78 | -5 | UT | 0.5 | HoldLong | | (8) | 4 | 10 | 7 | 12 | 1.2,98 | 59 | | 38 | Apr/17 | 9 | 56.32 | 56.58 | 56.77(0.01) | 56.85(0.01) | 56.86(0.01) | 56.89 | 1.3 | | 13 | 25(0.3) | 50 | [2] | [6] | [3] | 71 | 13 | UT | 0.3 | OpenLong? | | (4) | 2 | 10 | 1 | 0 | 1.1,93 | 59 | | 39 | Apr/16 | 15 | 56.21 | 56.53 | 56.76(0.01) | 56.85(0.02) | 56.85(-0.01) | 56.86 | 1.2 | | 13 | 25(3.6) | 50 | [2] | [3] | [3] | 61 | 8 | UT | 0.1 | OpenLong? | | (4) | -2 | 10 | -3 | 2 | 0.9,88 | 63 | | 40 | Apr/16 | 14 | 56.21 | 56.53 | 56.75(0.03) | 56.85(0) | 56.85(-0) | 56.83 | 1.1 | | 13 | 21(-1.4) | 50 | [6] | [4] | [-5] | 57 | -20 | CR | -0.3 | HoldShort | | (4) | -0 | -10 | -8 | -9 | 0.7,89 | 63 | | | | |
| 41 | Apr/16 | 13 | 56.21 | 56.53 | 56.74(0.04) | 56.84(0.02) | 56.86(0.01) | 56.86 | 1.2 | | 13 | 23(-0.5) | 50 | [8] | [9] | [0] | 69 | -16 | UT | 0 | OpenLong | | (8) | 2 | 4 | -6 | 0 | 1,94 | 63 | | 42 | Apr/16 | 12 | 56.21 | 56.53 | 56.72(0.03) | 56.83(0.01) | 56.85(0.01) | 56.85 | 1.1 | | 13 | 23(0) | 50 | [6] | [7] | [-3] | 71 | -7 | CR | 0 | HoldShort | | (8) | 2 | -8 | -6 | 2 | 1,96 | 63 | | 43 | Apr/16 | 11 | 56.21 | 56.53 | 56.7(0.03) | 56.82(0.05) | 56.85(0.02) | 56.87 | 1.2 | | 13 | 23(0.2) | 50 | [6] | [13] | [-2] | 82 | 5 | CR | 0.2 | OpenShort | | (8) | 4 | -4 | -0 | -5 | 1.3,99 | 63 | | 44 | Apr/16 | 10 | 56.21 | 56.53 | 56.69(0.04) | 56.79(0.04) | 56.84(0.03) | 56.88 | 1.2 | | 13 | 23(1) | 50 | [8] | [14] | [2] | 87 | -2 | UT | 0.3 | OpenLong | | (4) | 6 | 8 | -1 | -4 | 1.5,99 | 63 | | 45 | Apr/16 | 9 | 56.21 | 56.53 | 56.67(0.03) | 56.77(0.05) | 56.83(0.03) | 56.86 | 1.2 | | 13 | 22(1.4) | 50 | [6] | [15] | [6] | 88 | 8 | UT | 0.2 | OpenLong? | | (8) | 6 | 17 | -3 | 4 | 1.6,98 | 63 | | | | |
| 46 | Apr/15 | 15 | 56.12 | 56.45 | 56.65(0.01) | 56.74(0.04) | 56.81(0.01) | 56.81 | 1.2 | | 11 | 21(2.2) | 50 | [2] | [8] | [-2] | 83 | 23 | CR | 0 | OpenShort? | | (8) | 2 | -4 | -7 | 4 | 1.4,98 | 68 | | 47 | Apr/15 | 14 | 56.12 | 56.45 | 56.64(0.02) | 56.72(0.04) | 56.81(0.02) | 56.82 | 1.2 | | 11 | 18(1.2) | 50 | [4] | [10] | [-1] | 90 | 15 | CR | 0.1 | OpenShort | | (4) | 4 | 0 | -6 | 5 | 1.6,100 | 68 | | 48 | Apr/15 | 13 | 56.12 | 56.45 | 56.63(0.02) | 56.7(0.04) | 56.8(0.09) | 56.82 | 1.2 | | 11 | 17(1.6) | 50 | [4] | [24] | [6] | 98 | 33 | UT | 0.2 | OpenLong | | (4) | 17 | 0 | 33 | 4 | 1.9,100 | 68 | | 49 | Apr/15 | 12 | 56.12 | 56.45 | 56.62(0.02) | 56.68(0.03) | 56.75(0.07) | 56.82 | 1.2 | | 11 | 16(1.9) | 50 | [4] | [19] | [9] | 105 | 37 | UT | 0.8 | HoldLong | | (4) | 13 | 8 | 35 | 12 | 2.2,100 | 68 | | 50 | Apr/15 | 11 | 56.12 | 56.45 | 56.61(0.02) | 56.66(0.05) | 56.71(0.07) | 56.8 | 1.1 | | 11 | 14(1.9) | 50 | [4] | [21] | [10] | 108 | 27 | UT | 1.1 | HoldLong | | (4) | 13 | 10 | 36 | 5 | 2.3,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|