Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BIIB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 24, 2020



BIIB Trading Signals: Hourly Price Forecast and Prediction

(Biogen Inc)


One month low (close): $276.1900      One month high (close): $343.0600

BIIB Daily Change: 1.94%   Daily StdDev 4.6%   BIIB EMA_5_Trend: -2.83%   10Minute StdDev: $2.6769

Latest Price :  $297.65(1.94%)

Tue. Apr 28, 2020($2.5)   Mon. Apr 27, 2020($4.1)   Fri. Apr 24, 2020($1.8)   Thu. Apr 23, 2020($6.6)   Wed. Apr 22, 2020($17.7)   Tue. Apr 21, 2020($6.6)   Mon. Apr 20, 2020($3.8)   Fri. Apr 17, 2020($2.9)  

BIIB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.83%  Daily EMA 20 BBV: -1.1

Sample size 3   Avg positive next hour return: 2.98%(67%)   Avg negative next hour return: -1.68%(33%)
     Fri. Apr. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2412   315.24  321.34  299.26(-0.61 294.26(0.07 293.36(0.08294.86-1.3    180(-9.6)-30[-13][-2][5]-37440DP0.1OpenShort    (-15)21111-1-0.3,2153

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 294.26(weak_hourly_sma_10 -0.2%)  
Resistance Levels: 299.26(hourly_sma_20 1.49%)   315.24(daily_ema_20 6.91%)   321.34(daily_ema_10 8.98%)  
 
2Apr/2411   315.24  321.34  301.09(-0.64 294.06(-0.19 293.13(-0.07293.5-1.4    189(-7.5)-40[-14][-9][3]-54332DP0OpenShort    (-15)-21520-0.5,953
3Apr/2410   315.24  321.34  303.02(-0.65 294.63(-0.2 293.34(-0.18293.32-1.4    197(-6.6)-30[-14][-11][3]-61245DP-0OpenShort    (-16)-47111-0.6,453
4Apr/249   315.24  321.34  305(-0.69 295.23(-0.2 293.87(-0.24292.48-1.4    1103(-4.2)-40[-15][-13][-2]-69181DT-0.1OpenShort?    (-16)-5-1-1-20-0.8,153
5Apr/2315   315.75  323.98  307.12(-0.67 295.82(-0.14 294.58(-0.2292.64-1.5    3108(-7.8)-35[-15][-11][-7]-68112DT-0.1OpenShort?    (-17)-4-9-1-20-0.8,249
 
6Apr/2314   315.75  323.98  309.19(-0.75 296.23(-0.17 295.16(0.06293.73-1.4    3115(-6.1)-30[-16][-6][-4]-65216DT-0.1OpenShort    (-16)1-62-20-0.8,549
7Apr/2313   315.75  323.98  311.52(-0.8 296.73(0.06 294.99(-0.31294.51-1.3    3122(-4.8)-40[-17][-12][-9]-66127DT-0OpenShort    (-18)-7-122-20-0.9,749
8Apr/2312   315.75  323.98  314.04(-0.79 296.55(-0.18 295.92(-0.22296.01-1.3    3126(-3.7)-25[-17][-13][3]-65119DP0OpenShort    (-19)-50420-0.9,849
9Apr/2311   315.75  323.98  316.54(-0.8 297.09(-1.16 296.58(-0.16296-1.3    3130(-2.3)-5[-17][-22][19]-7061RG-0Wait    (-19)-43020-1,549
10Apr/2310   315.75  323.98  319.11(-0.82 300.58(-1.21 297.07(-0.08295.56-1.3    3132(0.8)-5[-18][-21][19]-7110RG-0.1Wait    (-20)-221120-1.1,749
 
11Apr/239   315.75  323.98  321.75(-0.81 304.25(-1.26 297.3(-0.39292.87-1.5    3132(4.7)-50[-18][-28][-16]-76-232DT-0.2OpenShort?    (-21)-9-4915-1.4,949
12Apr/2215   315.69  326.95  324.39(-0.66 308.12(-1.06 298.47(0.43299.14-1    6127(8.4)0[-14][-6][3]-70-65RG0Wait?    (-17)9-2820-1.3,1356
13Apr/2214   315.69  326.95  326.55(-0.63 311.42(-1.07 297.19(-0.14299.34-1    6118(5.8)-15[-14][-18][0]-74-270DT0.1OpenShort    (-16)-379-20-1.4,1156
14Apr/2213   315.69  326.95  328.63(-0.58 314.78(-1.14 297.59(-2.14298.42-1.1    6113(7.7)-45[-13][-62][-3]-80-877DT0OpenShort    (-16)-471316-20-1.6,1056
15Apr/2212   315.69  326.95  330.56(-0.61 318.42(-1.16 304.1(-2.28296.71-1.2    6105(10.6)-45[-13][-66][-22]-94-981DT-0.4OpenShort    (-15)-50-1616-20-2,656
 
16Apr/2211   315.69  326.95  332.6(-0.59 322.14(-1.28 311.21(-2.06298.73-1    694(12.1)-45[-13][-62][-5]-101-951DT-0.8HoldShort    (-14)-4548-5-20-2.2,456
17Apr/2210   315.69  326.95  334.59(-0.69 326.31(-1.57 317.77(-2.42292.74-1.4    682(23.4)-45[-15][-74][-56]-128-1168DT-1.9HoldShort    (-17)-53-66-15-20-3.1,056
18Apr/229   315.69  326.95  336.93(-0.57 331.52(-1.33 325.66(-1.9301.37-0.9    659(25.9)-45[-12][-59][-100]-142-969DT-2.5HoldShort?    (-14)-41-207-17-20-3.7,156
19Apr/2115   314.9  327.85  338.86(-0.13 335.98(-0.49 331.96(-0.23330.950.9    1033(4.8)35[-3][-9][-3]-87-161RG-0.2Wait?    (-3)-5-90-2-1.5,156
20Apr/2114   314.9  327.85  339.31(-0.09 337.63(-0.48 332.73(-0.1332.251    1028(1)50[-2][-7][1]-84-150RG-0.1Wait    (-3)-251-11-1.4,156
 
21Apr/2113   314.9  327.85  339.6(-0.06 339.25(-0.41 333.08(-0.53331.530.9    1027(1.4)25[-1][-15][-9]-90-309RG-0.3Wait    (-2)-12-5-7-20-1.6,056
22Apr/2112   314.9  327.85  339.81(-0.06 340.66(-0.3 334.84(-0.75332.191    1026(0.8)20[-1][-19][-12]-88-340RG-0.6Wait    (-1)-17-5-11-20-1.6,256
23Apr/2111   314.9  327.85  340(-0.02 341.68(-0.23 337.38(-0.77332.891    1025(1.5)10[-1][-19][-20]-88-378RG-1SmallLong    (-1)-17-13-33-20-1.6,256
24Apr/2110   314.9  327.85  340.07(-0.07 342.48(-0.06 340(-0.74334.811.1    1023(0.1)15[-2][-16][-16]-68-262RG-1.2SmallLong    (0)-176-41-20-1.2,1256
25Apr/219   314.9  327.85  340.3(-0.02 342.7(-0.1 342.52(-0.84333.971.1    1023(0.2)10[-1][-19][-34]-54-375RG-2SmallLong?    (-2)-19-44-43-20-1.5,3456
 
26Apr/2015   312.03  326.23  340.37(0.09 343.05(0.05 345.43(-0.3340.361.4    1223(-0.9)25[2][-3][-20]11-159DR-1.2OpenShort?    (2)-7-30-26-20-0,6159
27Apr/2014   312.03  326.23  340.06(0.24 342.87(0.15 346.48(0.14344.881.6    1224(-1.1)50[5][9][-5]56-58CR-0.3HoldShort    (4)3-7-1671,8159
28Apr/2013   312.03  326.23  339.25(0.23 342.34(0.18 345.99(0.33461.7    1225(-0.7)50[5][13][-1]7449CR0HoldShort    (6)7-10-7201.3,9159
29Apr/2012   312.03  326.23  338.47(0.27 341.74(0.22 344.97(0.61347.411.8    1226(-0.3)50[6][21][4]90144UT0.5HoldLong    (6)14-75201.7,9759
30Apr/2011   312.03  326.23  337.55(0.32 341(0.31 342.87(0.64348.481.8    1226(1.5)50[7][23][16]103160UT1.1HoldLong    (7)151913202.1,10059
 
31Apr/2010   312.03  326.23  336.47(0.26 339.96(0.29 340.68(0.41345.611.7    1225(0.1)50[6][17][14]95115UT1HoldLong    (7)92217201.8,10059
32Apr/209   312.03  326.23  335.58(0.25 338.96(0.19 339.27(0.17342.431.5    1225(-0.1)50[6][10][7]76-3UT0.6HoldLong?    (5)4106201.4,9159
33Apr/1715   309  322.47  334.75(0.21 338.31(0.19 338.7(0.06340.891.6    1125(1.2)50[5][8][10]64-14UT0.4OpenLong?    (6)127-2131.2,8467
34Apr/1714   309  322.47  334.05(0.05 337.66(-0.07 338.51(-0.18336.921.4    1123(0.2)45[1][-2][-4]45-0DR-0.3OpenShort    (4)-4-4-12-10.6,8067
35Apr/1713   309  322.47  333.89(0.04 337.9(0.07 339.12(-0.03337.561.4    1123(0.4)35[1][3][-6]5862CR-0.3HoldShort    (1)-1-7-10-190.8,8867
 
36Apr/1712   309  322.47  333.76(0.07 337.68(0.13 339.23(0.17338.561.5    1123(0.5)45[2][8][-4]69110CR-0.1HoldShort    (1)4-7-5-91,9467
37Apr/1711   309  322.47  333.53(0.11 337.25(0.32 338.65(0.21339.541.5    1122(1)50[3][12][-2]82124CR0.2OpenShort    (2)5-35-201.3,9967
38Apr/1710   309  322.47  333.15(0.12 336.16(0.29 337.93(0.33339.941.5    1121(1.4)50[3][14][4]87161UT0.5OpenLong    (3)7-014191.6,9767
39Apr/179   309  322.47  332.75(0.1 335.2(0.33 336.82(0.04340.011.5    1120(1.7)50[2][8][8]83129UT0.8OpenLong?    (3)1139201.8,8867
40Apr/1615   306.13  318.56  332.41(0.09 334.1(0.33 336.68(0.16338.11.7    1018(-2.6)50[2][11][7]68122UT0.4OpenLong?    (2)4173131.5,8062
 
41Apr/1614   306.13  318.56  332.12(0.19 332.99(0.24 336.13(0.08335.651.6    1021(-1.7)50[4][9][-3]44-58CR-0.1HoldShort    (1)2-2-1770.9,7162
42Apr/1613   306.13  318.56  331.5(0.2 332.21(0.31 335.85(0.44335.931.6    1023(-1.6)50[5][17][4]5544UT0OpenLong    (5)1010-2141,8062
43Apr/1612   306.13  318.56  330.83(0.19 331.19(0.23 334.39(0.24334.411.5    1024(-1.3)50[4][12][-9]58-19CR0HoldShort    (4)5-344170.8,8862
44Apr/1611   306.13  318.56  330.2(0.26 330.44(0.17 333.58(0.62339.331.7    1025(0.5)50[6][20][26]95177UT1.2HoldLong    (7)142830201.9,9762
45Apr/1610   306.13  318.56  329.33(0.23 329.87(0.01 331.51(0.5335.311.5    1025(-0.5)50[5][16][14]6277UT0.8OpenLong    (5)11715201.3,7962
 
46Apr/169   306.13  318.56  328.58(0.21 329.87(0)  329.86(0.4334.281.5    1025(-0.2)50[5][13][23]4762UT0.9OpenLong?    (5)94013201.2,6762
47Apr/1515   303.99  314.04  327.89(0.12 329.82(-0.1 328.56(0.17328.641.4    726(-3.8)50[3][4][-4]4-58CR0HoldShort?    (3)4-123-50.2,4966
48Apr/1514   303.99  314.04  327.5(0.16 330.13(-0.05 328(0.21330.331.5    729(-2.2)50[4][6][5]17-13UT0.5OpenLong    (4)5106150.6,5266
49Apr/1513   303.99  314.04  326.99(0.18 330.31(-0.13 327.31(-0.28328.991.4    732(-1)50[4][-6][5]8-186RG0.3Wait    (3)-6143-10.4,4866
50Apr/1512   303.99  314.04  326.39(0.12 330.73(-0.16 328.23(-0.48327.051.3    733(-1.1)30[3][-11][-6]-5-213DR-0.2OpenShort    (4)-11-5-2-200.1,4366
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA