|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $73.5700 One month high (close): $94.1400
BAX Daily Change: 1.75% Daily StdDev 3.91% BAX EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $92.92(1.75%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 11 | 86.67 | 90.48 | 90.97(0.03) | 91.29(0.05) | 91.47(-0.08) | 91.02 | 0.9 | | 11 | 9(-0.1) | 40 | [1] | [1] | [-10] | 27 | -39 | CR | -1 | HoldShort | | (0) | -2 | -12 | -18 | -20 | 0.1,74 | 71 | Sample size 1 Avg positive next hour return: 0.29%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 91.29(hourly_sma_10 0.3%)
Down Forces:
Support Levels: 90.48(daily_ema_10 -0.59%) 86.67(daily_ema_20 -4.78%)
Resistance Levels:
|
| | | 2 | Apr/24 | 10 | 86.67 | 90.48 | 90.94(0.04) | 91.25(0.11) | 91.54(0.03) | 91.45 | 1 | | 11 | 9(-0.8) | 50 | [1] | [4] | [-2] | 68 | 30 | CR | -0.2 | HoldShort | | (1) | 1 | -4 | -2 | -8 | 1.2,88 | 71 | | 3 | Apr/24 | 9 | 86.67 | 90.48 | 90.9(-0.02) | 91.15(0.14) | 91.51(0.08) | 91.6 | 1.1 | | 11 | 10(-0.8) | 50 | [-1] | [6] | [2] | 82 | 118 | UR | 0.2 | SmallShort? | | (1) | 2 | 0 | 9 | 8 | 1.5,94 | 71 | | 4 | Apr/23 | 15 | 86.03 | 89.88 | 90.92(-0.03) | 91.02(0.1) | 91.44(0.21) | 91.59 | 1.2 | | 13 | 11(-8.4) | 50 | [-1] | [9] | [3] | 80 | 153 | UR | 0.3 | SmallShort? | | (-0) | 5 | -3 | 19 | 16 | 1.3,97 | 67 | | 5 | Apr/23 | 14 | 86.03 | 89.88 | 90.94(-0.15) | 90.93(0.11) | 91.25(0.16) | 91.71 | 1.2 | | 13 | 19(-6.4) | 50 | [-4] | [7] | [11] | 73 | 262 | UR | 0.5 | SmallShort | | (-1) | 4 | 10 | 24 | 20 | 0.9,100 | 67 | | | | |
| 6 | Apr/23 | 13 | 86.03 | 89.88 | 91.08(-0.19) | 90.83(0.1) | 91.11(0.18) | 91.37 | 1.2 | | 13 | 26(-4.1) | 40 | [-5] | [7] | [7] | 55 | 261 | UR | 0.2 | SmallShort | | (-5) | 5 | 2 | 30 | 16 | 0.2,100 | 67 | | 7 | Apr/23 | 12 | 86.03 | 89.88 | 91.25(-0.18) | 90.74(0.05) | 90.95(0.18) | 91.29 | 1.1 | | 13 | 30(-4.1) | 40 | [-5] | [6] | [7] | 24 | 220 | UR | 0.2 | SmallShort | | (-6) | 5 | 2 | 23 | 20 | 0,74 | 67 | | 8 | Apr/23 | 11 | 86.03 | 89.88 | 91.41(-0.2) | 90.7(0.1) | 90.78(0.19) | 91.22 | 1.1 | | 13 | 34(-2.2) | 45 | [-5] | [7] | [10] | 1 | 219 | UR | 0.3 | SmallShort | | (-5) | 5 | 16 | 22 | 15 | -0.1,53 | 67 | | 9 | Apr/23 | 10 | 86.03 | 89.88 | 91.59(-0.2) | 90.61(-0.02) | 90.61(0.01) | 90.67 | 1 | | 13 | 36(-1.3) | 35 | [-5] | [1] | [-0] | -36 | 97 | RG | 0 | Wait | | (-6) | 0 | -9 | 11 | 10 | -0.6,29 | 67 | | 10 | Apr/23 | 9 | 86.03 | 89.88 | 91.78(-0.17) | 90.63(-0.01) | 90.6(0.04) | 90.98 | 1.1 | | 13 | 37(-0.4) | 50 | [-4] | [2] | [8] | -46 | 88 | UR | 0.2 | SmallShort? | | (-5) | 1 | 12 | 9 | 20 | -0.5,17 | 67 | | | | |
| 11 | Apr/22 | 15 | 85.17 | 89.23 | 91.93(-0.16) | 90.63(0) | 90.56(0.04) | 90.58 | 1.1 | | 13 | 38(4.4) | 40 | [-4] | [3] | [1] | -64 | 17 | UR | 0 | SmallShort? | | (-6) | 1 | 3 | 2 | -6 | -0.8,6 | 71 | | 12 | Apr/22 | 14 | 85.17 | 89.23 | 92.08(-0.1) | 90.64(-0.02) | 90.52(-0.1) | 90.47 | 1 | | 13 | 33(0.8) | 50 | [-3] | [-1] | [0] | -70 | -94 | RG | -0 | Wait | | (-4) | -3 | 4 | -1 | -8 | -0.9,3 | 71 | | 13 | Apr/22 | 13 | 85.17 | 89.23 | 92.18(-0.08) | 90.66(-0.17) | 90.61(-0.01) | 90.33 | 1 | | 13 | 33(0.9) | 45 | [-2] | [-0] | [-2] | -73 | -124 | RG | -0.2 | Wait | | (-3) | -0 | -9 | 2 | 7 | -1.1,5 | 71 | | 14 | Apr/22 | 12 | 85.17 | 89.23 | 92.26(-0.06) | 90.82(-0.15) | 90.62(-0.04) | 90.64 | 1.1 | | 13 | 32(0.7) | 50 | [-2] | [-1] | [0] | -70 | -131 | RG | 0 | Wait | | (-2) | -1 | -5 | -0 | 20 | -1,5 | 71 | | 15 | Apr/22 | 11 | 85.17 | 89.23 | 92.32(-0.05) | 90.96(-0.4) | 90.66(-0.07) | 90.8 | 1.1 | | 13 | 31(0.5) | 50 | [-1] | [-5] | [10] | -68 | -126 | RG | 0.1 | Wait | | (-2) | -2 | 13 | 3 | 20 | -1,7 | 71 | | | | |
| 16 | Apr/22 | 10 | 85.17 | 89.23 | 92.36(-0.07) | 91.32(-0.48) | 90.72(-0.04) | 90.37 | 1 | | 13 | 31(0.9) | 45 | [-2] | [-5] | [-3] | -79 | -159 | RG | -0.2 | Wait | | (-2) | -1 | -16 | -3 | 20 | -1.3,4 | 71 | | 17 | Apr/22 | 9 | 85.17 | 89.23 | 92.43(-0.02) | 91.76(-0.39) | 90.75(0.05) | 90.91 | 1.1 | | 13 | 30(0.6) | 50 | [-1] | [-1] | [6] | -69 | -130 | RG | 0.1 | Wait? | | (-1) | 1 | 16 | -0 | 15 | -1,6 | 71 | | 18 | Apr/21 | 15 | 84.37 | 88.47 | 92.45(-0.07) | 92.12(-0.49) | 90.71(-0.33) | 90.38 | 1.1 | | 14 | 29(1.5) | 30 | [-2] | [-13] | [-7] | -78 | -231 | RG | -0.2 | Wait? | | (-1) | -9 | -13 | -2 | -20 | -1.4,7 | 64 | | 19 | Apr/21 | 14 | 84.37 | 88.47 | 92.52(0.04) | 92.57(-0.38) | 91.01(-0.28) | 90.82 | 1.2 | | 14 | 28(-1.5) | 50 | [1] | [-10] | [-8] | -71 | -286 | DR | -0.1 | OpenShort | | (-1) | -7 | -9 | -3 | -20 | -1.1,7 | 64 | | 20 | Apr/21 | 13 | 84.37 | 88.47 | 92.48(0.08) | 92.92(-0.33) | 91.26(-0.72) | 91.13 | 1.2 | | 14 | 29(-1.6) | 50 | [2] | [-20] | [-2] | -68 | -404 | DR | -0.1 | OpenShort | | (2) | -19 | 18 | -18 | -20 | -0.9,5 | 64 | | | | |
| 21 | Apr/21 | 12 | 84.37 | 88.47 | 92.41(0.06) | 93.22(-0.31) | 91.92(-0.92) | 90.52 | 1.1 | | 14 | 31(-2.1) | 20 | [2] | [-25] | [-18] | -73 | -481 | DR | -0.8 | OpenShort | | (1) | -24 | -5 | -31 | -20 | -1.1,5 | 64 | | 22 | Apr/21 | 11 | 84.37 | 88.47 | 92.36(0.1) | 93.51(-0.19) | 92.77(-0.82) | 90.68 | 1.2 | | 14 | 33(-2.6) | 25 | [3] | [-21] | [-33] | -61 | -479 | DR | -1.2 | OpenShort | | (2) | -21 | -35 | -44 | -20 | -0.9,12 | 64 | | 23 | Apr/21 | 10 | 84.37 | 88.47 | 92.27(0.19) | 93.51(-0) | 93.54(-0.63) | 91.9 | 1.4 | | 14 | 35(-3.9) | 40 | [5] | [-13] | [-17] | -15 | -381 | DR | -0.9 | OpenShort | | (5) | -16 | -5 | -32 | -20 | -0.2,40 | 64 | | 24 | Apr/21 | 9 | 84.37 | 88.47 | 92.1(0.24) | 93.69(0.02) | 94.13(-0.48) | 92.08 | 1.4 | | 14 | 39(-2.7) | 30 | [6] | [-8] | [-35] | 20 | -352 | DR | -1 | OpenShort? | | (6) | -12 | -65 | -21 | -20 | -0,70 | 64 | | 25 | Apr/20 | 15 | 83.48 | 87.96 | 91.88(0.34) | 93.67(0.28) | 94.58(0.05) | 94.41 | 1.9 | | 16 | 42(1.2) | 50 | [9] | [11] | [-5] | 71 | -38 | CR | -0.1 | HoldShort? | | (10) | 1 | -11 | -7 | -6 | 1.1,93 | 68 | | | | |
| 26 | Apr/20 | 14 | 83.48 | 87.96 | 91.57(0.42) | 93.41(0.34) | 94.53(0.29) | 94.8 | 1.9 | | 16 | 41(-0.2) | 50 | [11] | [19] | [5] | 81 | 9 | UT | 0.1 | HoldLong | | (10) | 8 | 8 | -4 | 20 | 1.3,98 | 68 | | 27 | Apr/20 | 13 | 83.48 | 87.96 | 91.18(0.39) | 93.09(0.34) | 94.25(0.43) | 94.52 | 1.9 | | 16 | 41(0.1) | 50 | [10] | [22] | [-1] | 83 | 93 | CR | 0.1 | OpenShort | | (11) | 11 | -10 | -5 | 20 | 1.4,98 | 68 | | 28 | Apr/20 | 12 | 83.48 | 87.96 | 90.83(0.42) | 92.78(0.34) | 93.84(0.63) | 94.86 | 1.9 | | 16 | 41(1.5) | 50 | [11] | [27] | [11] | 93 | 182 | UT | 0.4 | OpenLong | | (11) | 16 | 15 | -1 | 20 | 1.7,100 | 68 | | 29 | Apr/20 | 11 | 83.48 | 87.96 | 90.45(0.4) | 92.46(0.46) | 93.26(0.53) | 94.34 | 1.8 | | 16 | 39(2.2) | 50 | [10] | [26] | [6] | 93 | 165 | UT | 0.5 | OpenLong | | (11) | 14 | 6 | 2 | 20 | 1.7,100 | 68 | | 30 | Apr/20 | 10 | 83.48 | 87.96 | 90.09(0.35) | 92.04(0.49) | 92.77(0.53) | 94.14 | 1.8 | | 16 | 37(2.1) | 50 | [9] | [26] | [12] | 98 | 234 | UT | 0.6 | OpenLong | | (11) | 14 | 20 | 3 | 20 | 1.9,100 | 68 | | | | |
| 31 | Apr/20 | 9 | 83.48 | 87.96 | 89.77(0.35) | 91.59(0.43) | 92.28(0.39) | 93.42 | 1.7 | | 16 | 35(1.9) | 50 | [9] | [22] | [13] | 95 | 160 | UT | 0.6 | OpenLong? | | (9) | 10 | 27 | 1 | 20 | 1.8,100 | 68 | | 32 | Apr/17 | 15 | 82.54 | 86.68 | 89.46(0.31) | 91.2(0.39) | 91.93(0.24) | 92.46 | 1.8 | | 14 | 33(-0.2) | 50 | [8] | [17] | [6] | 88 | 94 | UT | 0.3 | HoldLong? | | (8) | 6 | 15 | -1 | 15 | 1.5,100 | 70 | | 33 | Apr/17 | 14 | 82.54 | 86.68 | 89.18(0.22) | 90.84(0.37) | 91.71(0.05) | 91.93 | 1.7 | | 14 | 33(1.8) | 50 | [6] | [11] | [0] | 88 | 105 | UT | 0.1 | OpenLong | | (8) | 1 | 1 | -3 | 1 | 1.5,100 | 70 | | 34 | Apr/17 | 13 | 82.54 | 86.68 | 88.99(0.22) | 90.5(0.46) | 91.67(0.39) | 91.88 | 1.7 | | 14 | 32(2) | 50 | [6] | [21] | [1] | 92 | 199 | UT | 0.1 | OpenLong | | (6) | 10 | 4 | -4 | 9 | 1.7,99 | 70 | | 35 | Apr/17 | 12 | 82.54 | 86.68 | 88.8(0.24) | 90.09(0.41) | 91.31(0.46) | 91.73 | 1.7 | | 14 | 30(2.3) | 50 | [6] | [22] | [2] | 92 | 205 | UT | 0.3 | OpenLong | | (6) | 12 | 3 | -11 | 20 | 1.8,97 | 70 | | | | |
| 36 | Apr/17 | 11 | 82.54 | 86.68 | 88.59(0.23) | 89.72(0.5) | 90.89(0.46) | 91.63 | 1.6 | | 14 | 27(2.8) | 50 | [6] | [23] | [5] | 97 | 226 | UT | 0.5 | OpenLong | | (6) | 12 | 7 | -4 | 20 | 2,97 | 70 | | 37 | Apr/17 | 10 | 82.54 | 86.68 | 88.39(0.22) | 89.28(0.45) | 90.47(0.55) | 91.39 | 1.6 | | 14 | 24(3.3) | 50 | [6] | [25] | [3] | 103 | 257 | TP | 0.7 | OpenShort | | (6) | 14 | -10 | 0 | 20 | 2.2,98 | 70 | | 38 | Apr/17 | 9 | 82.54 | 86.68 | 88.19(0.21) | 88.88(0.51) | 89.98(0.72) | 91.72 | 1.7 | | 14 | 21(5.6) | 50 | [5] | [30] | [26] | 125 | 370 | UT | 1.5 | HoldLong? | | (7) | 19 | 48 | 7 | 20 | 3,100 | 70 | | 39 | Apr/16 | 15 | 81.76 | 85.57 | 88(0.13) | 88.43(0.32) | 89.34(0.53) | 90.09 | 1.7 | | 12 | 16(-1.1) | 50 | [3] | [22] | [11] | 110 | 244 | UT | 0.9 | CloseLong? | | (4) | 14 | 13 | 9 | 20 | 2.4,100 | 67 | | 40 | Apr/16 | 14 | 81.76 | 85.57 | 87.89(0.22) | 88.15(0.22) | 88.87(0.35) | 89.64 | 1.6 | | 12 | 17(0) | 50 | [6] | [16] | [9] | 103 | 67 | UT | 0.9 | CloseLong | | (3) | 9 | 3 | 10 | 20 | 2.1,100 | 67 | | | | |
| 41 | Apr/16 | 13 | 81.76 | 85.57 | 87.7(0.21) | 87.95(0.27) | 88.56(0.55) | 89.54 | 1.6 | | 12 | 17(0.7) | 50 | [5] | [22] | [15] | 105 | 138 | UT | 1.2 | CloseLong | | (6) | 14 | 19 | 22 | 20 | 2.2,100 | 67 | | 42 | Apr/16 | 12 | 81.76 | 85.57 | 87.51(0.17) | 87.71(0.22) | 88.08(0.34) | 88.91 | 1.4 | | 12 | 16(-0.4) | 50 | [4] | [16] | [9] | 84 | 77 | UT | 1 | HoldLong | | (5) | 9 | 12 | 10 | 20 | 1.8,89 | 67 | | 43 | Apr/16 | 11 | 81.76 | 85.57 | 87.36(0.17) | 87.52(0.06) | 87.78(0.3) | 88.52 | 1.4 | | 12 | 16(-1.7) | 50 | [4] | [13] | [17] | 74 | 35 | UT | 0.9 | OpenLong | | (4) | 8 | 24 | 23 | 20 | 1.4,89 | 67 | | 44 | Apr/16 | 10 | 81.76 | 85.57 | 87.21(0.16) | 87.47(-0.04) | 87.52(0.11) | 87.73 | 1.2 | | 12 | 18(-1.5) | 50 | [4] | [6] | [-1] | 39 | -69 | CR | 0.2 | HoldShort | | (4) | 3 | -11 | 2 | 20 | 0.6,74 | 67 | | 45 | Apr/16 | 9 | 81.76 | 85.57 | 87.07(0.16) | 87.5(0.05) | 87.43(0.09) | 88.1 | 1.3 | | 12 | 20(0.1) | 50 | [4] | [7] | [14] | 54 | -13 | UT | 0.7 | OpenLong? | | (5) | 2 | 29 | 7 | 20 | 1.1,76 | 67 | | | | |
| 46 | Apr/15 | 15 | 81.39 | 84.39 | 86.93(0.07) | 87.45(-0.06) | 87.35(0.01) | 87.14 | 1.2 | | 9 | 19(-1.6) | 45 | [2] | [2] | [-6] | 4 | -44 | CR | -0.2 | HoldShort? | | (3) | 0 | -8 | -10 | -17 | 0.2,49 | 73 | | 47 | Apr/15 | 14 | 81.39 | 84.39 | 86.87(0.03) | 87.45(-0) | 87.34(0.09) | 87.42 | 1.3 | | 9 | 21(0) | 50 | [1] | [4] | [1] | 32 | 52 | UT | 0.1 | OpenLong | | (2) | 2 | 6 | -5 | -1 | 0.6,67 | 73 | | 48 | Apr/15 | 13 | 81.39 | 84.39 | 86.85(-0.01) | 87.5(-0.09) | 87.26(-0.19) | 87.21 | 1.3 | | 9 | 21(-0.1) | 45 | [-0] | [-4] | [1] | 33 | 6 | RG | -0.1 | Wait | | (0) | -5 | -2 | 11 | -8 | 0.4,73 | 73 | | 49 | Apr/15 | 12 | 81.39 | 84.39 | 86.86(-0.01) | 87.58(-0.05) | 87.42(-0.19) | 87.27 | 1.3 | | 9 | 21(0) | 35 | [-0] | [-4] | [-4] | 34 | 16 | RG | -0.2 | Wait | | (0) | -5 | -13 | 11 | -13 | 0.4,74 | 73 | | 50 | Apr/15 | 11 | 81.39 | 84.39 | 86.87(0.06) | 87.63(0.21) | 87.58(0.03) | 87.72 | 1.4 | | 9 | 21(-0.2) | 50 | [2] | [6] | [6] | 46 | 47 | UT | 0.1 | OpenLong | | (0) | 1 | 19 | 15 | -20 | 0.9,73 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|