|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $73.6000 One month high (close): $94.8200
AXP Daily Change: 0.86% Daily StdDev 6.26% AXP EMA_5_Trend: -1.01% 10Minute StdDev: $0.6395
Latest Price : $83.17(0.86%) | Tue. Apr 28, 2020($2.2) Mon. Apr 27, 2020($0.9) Fri. Apr 24, 2020($0.7) Thu. Apr 23, 2020($0.6) Wed. Apr 22, 2020($0.7) Tue. Apr 21, 2020($1.6) Mon. Apr 20, 2020($1.2) Fri. Apr 17, 2020($2.3)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 9 | 84.78 | 84.37 | 82.54(0.08) | 82.99(0.08) | 82.77(-0.2) | 82.95 | -0.4 | | -3 | 13(-1.1) | -15 | [1] | [-4] | [-0] | 2 | -77 | RG | 0.3 | Wait? | | (1) | -3 | 10 | -10 | -20 | 0.6,37 | 64 | Sample size 5 Avg positive next hour return: 0.29%(80%) Avg negative next hour return: -0.06%(20%)
Daily Trend: %
Up Forces: 82.99(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 82.54(weak_hourly_sma_20 -0.49%)
Resistance Levels: 84.37(daily_ema_10 1.71%) 84.78(daily_ema_20 2.21%)
|
| | | 2 | Apr/23 | 15 | 85.25 | 85.45 | 82.48(0.09) | 82.99(-0) | 82.93(-0.35) | 82.43 | -0.5 | | -2 | 14(-0.1) | -25 | [1] | [-7] | [-8] | -21 | -179 | DR | -0.7 | OpenShort? | | (1) | -6 | -1 | -29 | -20 | -0.1,32 | 59 | | 3 | Apr/23 | 14 | 85.25 | 85.45 | 82.41(-0.07) | 82.92(-0.02) | 83.22(-0.18) | 82.47 | -0.5 | | -2 | 14(-0.5) | -35 | [-1] | [-5] | [-8] | 6 | 34 | DT | -1 | OpenShort | | (2) | -3 | -5 | -25 | -20 | 0.1,53 | 59 | | 4 | Apr/23 | 13 | 85.25 | 85.45 | 82.47(-0.04) | 82.93(0.02) | 83.22(-0) | 82.7 | -0.5 | | -2 | 14(-1) | -30 | [-1] | [-2] | [-8] | 31 | 66 | DT | -0.9 | OpenShort | | (-1) | 0 | -12 | -13 | -20 | 0.3,73 | 59 | | 5 | Apr/23 | 12 | 85.25 | 85.45 | 82.51(-0.03) | 82.91(0.09) | 83.37(0.18) | 83.31 | -0.4 | | -2 | 15(-1.6) | -10 | [-1] | [2] | [0] | 65 | 173 | RG | -0.1 | Wait | | (-0) | 3 | -9 | 9 | 16 | 1,90 | 59 | | | | |
| 6 | Apr/23 | 11 | 85.25 | 85.45 | 82.53(-0.05) | 82.84(0.24) | 83.22(0.37) | 83.75 | -0.3 | | -2 | 17(-1.5) | -10 | [-1] | [6] | [5] | 81 | 289 | UR | 0.6 | SmallShort | | (-0) | 6 | -2 | 22 | 20 | 1.3,98 | 59 | | 7 | Apr/23 | 10 | 85.25 | 85.45 | 82.57(-0.06) | 82.64(0.26) | 82.91(0.34) | 83.85 | -0.3 | | -2 | 18(-1.1) | 0 | [-1] | [6] | [13] | 71 | 305 | UR | 0.9 | SmallShort | | (-1) | 5 | 13 | 27 | 20 | 1.3,88 | 59 | | 8 | Apr/23 | 9 | 85.25 | 85.45 | 82.62(-0.09) | 82.42(0.15) | 82.63(0.16) | 83.22 | -0.4 | | -2 | 20(-0.8) | 5 | [-1] | [2] | [10] | 39 | 191 | UR | 0.6 | SmallShort? | | (-2) | 3 | 10 | 20 | 20 | 0.6,74 | 59 | | 9 | Apr/22 | 15 | 85.62 | 86.38 | 82.69(-0.1) | 82.3(0.14) | 82.5(0.06) | 82.72 | -0.5 | | 0 | 20(-5.2) | 0 | [-2] | [1] | [4] | 16 | 115 | UR | 0.2 | SmallShort? | | (-2) | 1 | 4 | 12 | 6 | 0,66 | 58 | | 10 | Apr/22 | 14 | 85.62 | 86.38 | 82.77(-0.26) | 82.19(0.13) | 82.45(-0.01) | 82.54 | -0.6 | | 0 | 26(-2.6) | -20 | [-4] | [-1] | [3] | -9 | 217 | DP | 0.1 | OpenShort | | (-2) | -0 | 6 | 4 | 6 | -0.2,46 | 58 | | | | |
| 11 | Apr/22 | 13 | 85.62 | 86.38 | 82.99(-0.23) | 82.09(0.08) | 82.46(0.12) | 82.23 | -0.6 | | 0 | 28(-1.3) | -20 | [-4] | [1] | [-0] | -21 | 164 | RG | -0.1 | Wait | | (-5) | 2 | -4 | 5 | 0 | -0.5,42 | 58 | | 12 | Apr/22 | 12 | 85.62 | 86.38 | 83.18(-0.19) | 82.03(0.17) | 82.36(0.17) | 82.42 | -0.6 | | 0 | 29(-0.9) | -15 | [-3] | [2] | [0] | -21 | 133 | RG | 0 | Wait | | (-4) | 3 | -3 | 8 | -4 | -0.5,42 | 58 | | 13 | Apr/22 | 11 | 85.62 | 86.38 | 83.34(-0.17) | 81.89(-0.13) | 82.22(0.16) | 82.59 | -0.5 | | 0 | 30(-0.7) | 5 | [-3] | [-0] | [10] | -20 | 109 | UR | 0.2 | SmallShort | | (-3) | 3 | 3 | 15 | 20 | -0.4,40 | 58 | | 14 | Apr/22 | 10 | 85.62 | 86.38 | 83.48(-0.18) | 82(-0.12) | 82.09(0.2) | 82.46 | -0.6 | | 0 | 31(-0.5) | 10 | [-3] | [1] | [6] | -35 | 103 | UR | 0.2 | SmallShort | | (-3) | 3 | -3 | 12 | 20 | -0.6,30 | 58 | | 15 | Apr/22 | 9 | 85.62 | 86.38 | 83.63(-0.17) | 82.1(-0.16) | 81.92(0.25) | 82.6 | -0.5 | | 0 | 32(-1.1) | 20 | [-3] | [1] | [13] | -44 | 103 | UR | 0.4 | SmallShort? | | (-3) | 4 | 17 | 8 | 20 | -0.6,21 | 58 | | | | |
| 16 | Apr/21 | 15 | 85.73 | 86.93 | 83.77(-0.27) | 82.23(-0.34) | 81.71(0.02) | 81.74 | -0.7 | | 3 | 33(-0.6) | 5 | [-4] | [-4] | [4] | -64 | 26 | RG | 0 | Wait? | | (-4) | 0 | 1 | 3 | 20 | -1.1,14 | 49 | | 17 | Apr/21 | 14 | 85.73 | 86.93 | 84(0.02) | 82.51(-0.37) | 81.69(0.15) | 81.69 | -0.7 | | 3 | 33(-0.1) | 30 | [0] | [-1] | [-1] | -72 | -262 | DR | 0 | OpenShort | | (-5) | 2 | -5 | 2 | 9 | -1.3,11 | 49 | | 18 | Apr/21 | 13 | 85.73 | 86.93 | 83.98(0.02) | 82.82(-0.32) | 81.57(-0.41) | 81.96 | -0.7 | | 3 | 33(-0.5) | 25 | [0] | [-9] | [2] | -67 | -355 | RG | 0.2 | Wait | | (1) | -7 | 7 | -1 | -6 | -1.1,11 | 49 | | 19 | Apr/21 | 12 | 85.73 | 86.93 | 83.97(0.01) | 83.09(-0.32) | 81.91(-0.44) | 81.63 | -0.7 | | 3 | 34(-0.4) | 15 | [0] | [-10] | [-4] | -74 | -401 | DR | -0.2 | OpenShort | | (0) | -7 | 2 | -4 | -20 | -1.3,9 | 49 | | 20 | Apr/21 | 11 | 85.73 | 86.93 | 83.96(0.02) | 83.35(-0.64) | 82.27(-0.57) | 81.54 | -0.8 | | 3 | 34(0.4) | 10 | [0] | [-14] | [-5] | -77 | -447 | DR | -0.4 | HoldShort | | (0) | -9 | -2 | -17 | -17 | -1.3,6 | 49 | | | | |
| 21 | Apr/21 | 10 | 85.73 | 86.93 | 83.94(-0.02) | 83.88(-0.54) | 82.74(-0.7) | 81.64 | -0.7 | | 3 | 34(-0.8) | 0 | [-0] | [-16] | [-6] | -63 | -421 | RG | -0.6 | Wait | | (0) | -11 | 11 | -19 | -20 | -1.2,17 | 49 | | 22 | Apr/21 | 9 | 85.73 | 86.93 | 83.96(0.01) | 84.33(-0.54) | 83.32(-0.88) | 81.09 | -0.8 | | 3 | 35(1) | -20 | [0] | [-18] | [-33] | -62 | -564 | DR | -1.2 | OpenShort? | | (-1) | -14 | -51 | -23 | -20 | -1.5,26 | 49 | | 23 | Apr/20 | 15 | 85.21 | 87.26 | 83.95(0.09) | 84.79(-0.2) | 84.06(-0.25) | 83.64 | -0.2 | | 5 | 34(5.4) | 15 | [1] | [-4] | [-6] | -25 | -185 | DR | -0.2 | OpenShort? | | (3) | -4 | 4 | -15 | -20 | -0.2,30 | 46 | | 24 | Apr/20 | 14 | 85.21 | 87.26 | 83.87(-0.04) | 84.96(-0.23) | 84.27(-0.19) | 83.46 | -0.3 | | 5 | 28(-0.1) | 0 | [-1] | [-4] | [-10] | -7 | -62 | RG | -0.4 | Wait | | (2) | -3 | -8 | -9 | -20 | -0.2,48 | 46 | | 25 | Apr/20 | 13 | 85.21 | 87.26 | 83.91(-0.05) | 85.16(-0.18) | 84.43(-0.7) | 83.88 | -0.2 | | 5 | 28(-0.1) | -10 | [-1] | [-11] | [-11] | 6 | -121 | DT | -0.3 | OpenShort | | (-0) | -11 | -13 | -9 | -20 | -0,56 | 46 | | | | |
| 26 | Apr/20 | 12 | 85.21 | 87.26 | 83.95(-0.01) | 85.32(-0.2) | 85.02(-0.37) | 84.54 | -0.1 | | 5 | 28(0.1) | 15 | [-0] | [-6] | [-4] | 19 | -8 | RG | -0.3 | Wait | | (-0) | -6 | -5 | -7 | -20 | 0.3,61 | 46 | | 27 | Apr/20 | 11 | 85.21 | 87.26 | 83.95(0.04) | 85.49(0.4) | 85.34(-0.2) | 84.78 | -0.1 | | 5 | 28(0.1) | 5 | [1] | [2] | [-14] | 21 | 16 | CR | -0.3 | HoldShort | | (0) | -3 | 1 | -21 | -20 | 0.4,61 | 46 | | 28 | Apr/20 | 10 | 85.21 | 87.26 | 83.92(0.09) | 85.15(0.36) | 85.51(-0.17) | 84.7 | -0.1 | | 5 | 28(-0.1) | 20 | [1] | [2] | [-8] | 32 | -37 | CR | -0.4 | HoldShort | | (1) | -3 | 9 | -14 | -20 | 0.4,72 | 46 | | 29 | Apr/20 | 9 | 85.21 | 87.26 | 83.85(0.09) | 84.84(0.33) | 85.66(-0.26) | 84.26 | -0.1 | | 5 | 28(-0.4) | -15 | [1] | [0] | [-27] | 39 | -95 | DR | -0.8 | OpenShort? | | (1) | -4 | -49 | -7 | -20 | 0.2,84 | 46 | | 30 | Apr/17 | 15 | 84.78 | 86.4 | 83.77(0.28) | 84.56(0.66) | 85.89(0.33) | 86.84 | 0.3 | | 4 | 29(0.4) | 50 | [5] | [13] | [10] | 85 | 177 | UT | 0.5 | HoldLong? | | (4) | 5 | 14 | 10 | 20 | 1.6,95 | 50 | | | | |
| 31 | Apr/17 | 14 | 84.78 | 86.4 | 83.54(-0.1) | 84.01(0.51) | 85.61(-0.03) | 86.12 | 0.2 | | 4 | 28(-1.5) | 20 | [-2] | [5] | [9] | 73 | 400 | UR | 0.3 | SmallShort | | (4) | -1 | 9 | 5 | 20 | 1.3,90 | 50 | | 32 | Apr/17 | 13 | 84.78 | 86.4 | 83.62(-0.12) | 83.58(0.56) | 85.64(1) | 85.65 | 0.1 | | 4 | 30(-1) | 30 | [-2] | [22] | [8] | 60 | 596 | UR | 0 | SmallShort | | (-2) | 16 | 5 | 9 | 20 | 1,85 | 50 | | 33 | Apr/17 | 12 | 84.78 | 86.4 | 83.72(-0.09) | 83.12(0.41) | 84.79(0.91) | 85.41 | 0.1 | | 4 | 31(-1.2) | 40 | [-1] | [19] | [11] | 54 | 502 | UR | 0.3 | SmallShort | | (-2) | 14 | 0 | 14 | 20 | 0.8,84 | 50 | | 34 | Apr/17 | 11 | 84.78 | 86.4 | 83.8(-0.1) | 82.78(0.15) | 84.03(0.95) | 85.41 | 0.1 | | 4 | 32(-0.6) | 50 | [-2] | [18] | [21] | 58 | 516 | UR | 0.6 | SmallShort | | (-2) | 15 | -1 | 41 | 20 | 0.7,90 | 50 | | 35 | Apr/17 | 10 | 84.78 | 86.4 | 83.88(-0.06) | 82.66(0.1) | 83.24(1.02) | 85.46 | 0.1 | | 4 | 33(-3.7) | 50 | [-1] | [18] | [18] | 32 | 498 | UR | 1 | SmallShort | | (-2) | 16 | -15 | 33 | 20 | 0.7,64 | 50 | | | | |
| 36 | Apr/17 | 9 | 84.78 | 86.4 | 83.93(-0.18) | 82.58(0.19) | 82.4(1.07) | 86.26 | 0.2 | | 4 | 36(-6.4) | 45 | [-3] | [19] | [60] | 11 | 715 | UR | 1.5 | SmallShort? | | (-0) | 17 | 99 | 27 | 20 | 0.9,38 | 50 | | 37 | Apr/16 | 15 | 84.29 | 85.41 | 84.09(-0.61) | 82.42(-0.31) | 81.53(0.1) | 81.41 | -0.4 | | 3 | 43(-1.4) | -35 | [-10] | [-3] | [-2] | -64 | 290 | DT | -0 | OpenShort? | | (-8) | 2 | -4 | 4 | -19 | -0.9,9 | 41 | | 38 | Apr/16 | 14 | 84.29 | 85.41 | 84.6(-0.52) | 82.68(-0.2) | 81.44(-0.11) | 81.61 | -0.4 | | 3 | 44(-1.4) | -30 | [-8] | [-5] | [-3] | -66 | 133 | DT | 0.1 | OpenShort | | (-10) | -2 | 3 | 3 | -20 | -0.9,7 | 41 | | 39 | Apr/16 | 13 | 84.29 | 85.41 | 85.04(-0.51) | 82.85(-0.16) | 81.53(-0.66) | 81.46 | -0.4 | | 3 | 46(-0.5) | -40 | [-8] | [-13] | [-5] | -70 | -82 | DT | -0 | OpenShort | | (-9) | -11 | 4 | 5 | -20 | -1.1,8 | 41 | | 40 | Apr/16 | 12 | 84.29 | 85.41 | 85.47(-0.52) | 82.98(-0.11) | 82.07(-0.83) | 81.28 | -0.4 | | 3 | 46(0.5) | -45 | [-8] | [-16] | [-14] | -77 | -182 | DT | -0.2 | HoldShort | | (-9) | -13 | -13 | -1 | -20 | -1.3,6 | 41 | | | | |
| 41 | Apr/16 | 11 | 84.29 | 85.41 | 85.91(-0.47) | 83.07(-0.71) | 82.76(-0.66) | 81.9 | -0.3 | | 3 | 46(1.3) | -5 | [-8] | [-18] | [9] | -76 | -168 | RG | -0.3 | Wait | | (-8) | -11 | 19 | -9 | 20 | -1.2,4 | 41 | | 42 | Apr/16 | 10 | 84.29 | 85.41 | 86.32(-0.45) | 83.66(-0.79) | 83.31(-0.72) | 80.98 | -0.5 | | 3 | 44(2.6) | -40 | [-7] | [-19] | [-14] | -86 | -360 | DT | -0.7 | OpenShort | | (-9) | -12 | -21 | -13 | -20 | -1.7,7 | 41 | | 43 | Apr/16 | 9 | 84.29 | 85.41 | 86.71(-0.43) | 84.32(-0.59) | 83.91(-0.31) | 82.02 | -0.3 | | 3 | 42(1.5) | -40 | [-7] | [-11] | [-21] | -74 | -196 | DT | -0.6 | OpenShort? | | (-7) | -5 | -43 | -7 | -20 | -1.6,16 | 41 | | 44 | Apr/15 | 15 | 83.98 | 85.18 | 87.08(-0.37) | 84.82(-0.34) | 84.17(0.33) | 84.19 | 0 | | 1 | 40(-2.5) | -10 | [-6] | [1] | [-0] | -50 | 105 | RG | 0 | Wait? | | (-5) | 5 | -10 | 6 | 20 | -1,25 | 46 | | 45 | Apr/15 | 14 | 83.98 | 85.18 | 87.4(-0.57) | 85.11(-0.2) | 83.89(0.61) | 84.7 | 0.1 | | 1 | 43(-3.6) | -25 | [-9] | [6] | [3] | -46 | 397 | UR | 0.3 | SmallShort | | (-6) | 10 | 1 | 12 | 6 | -0.8,24 | 46 | | | | |
| 46 | Apr/15 | 13 | 83.98 | 85.18 | 87.9(-0.58) | 85.28(-0.55) | 83.38(-0.76) | 84.65 | 0.1 | | 1 | 46(-3.6) | -30 | [-9] | [-19] | [11] | -54 | 10 | DP | 0.4 | OpenShort | | (-10) | -12 | 13 | 11 | 20 | -0.9,19 | 46 | | 47 | Apr/15 | 12 | 83.98 | 85.18 | 88.41(-0.68) | 85.75(-0.9) | 84.02(-0.84) | 84 | 0 | | 1 | 50(-1.5) | -30 | [-11] | [-24] | [10] | -67 | -47 | DP | -0 | OpenShort | | (-11) | -14 | 14 | 9 | 20 | -1.2,13 | 46 | | 48 | Apr/15 | 11 | 83.98 | 85.18 | 89.01(-0.69) | 86.53(-0.81) | 84.73(-0.86) | 83.3 | -0.1 | | 1 | 51(0.7) | -50 | [-11] | [-23] | [-8] | -82 | -175 | DT | -0.4 | HoldShort | | (-12) | -14 | 10 | -27 | -20 | -1.5,6 | 46 | | 49 | Apr/15 | 10 | 83.98 | 85.18 | 89.63(-0.69) | 87.23(-0.84) | 85.47(-0.99) | 82.8 | -0.2 | | 1 | 51(1.6) | -50 | [-11] | [-26] | [-15] | -87 | -331 | DT | -0.7 | OpenShort | | (-13) | -16 | 13 | -29 | -20 | -1.8,8 | 46 | | 50 | Apr/15 | 9 | 83.98 | 85.18 | 90.25(-0.78) | 87.97(-0.89) | 86.32(-0.98) | 82.14 | -0.2 | | 1 | 49(4.2) | -50 | [-13] | [-26] | [-63] | -94 | -381 | DT | -1.1 | OpenShort? | | (-13) | -16 | -108 | -31 | -20 | -2.2,11 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|