|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $103.9500 One month high (close): $133.6100
AWK Daily Change: 0.26% Daily StdDev 4.76% AWK EMA_5_Trend: -1.06% 10Minute StdDev: $0
Latest Price : $125.01(0.26%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 12 | 124.72 | 128.13 | 126.96(0.04) | 126.12(-0.19) | 125.49(-0.08) | 125.55 | 0.1 | | 4 | 26(-1.3) | 30 | [1] | [-4] | [-0] | -61 | -164 | RG | 0 | Wait | | (0) | -2 | -3 | 1 | 8 | -0.9,12 | 64 | Sample size 5 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -2.27%(60%)
Daily Trend: %
Up Forces: 126.96(hourly_sma_20 1.12%)
Down Forces:
Support Levels: 124.72(daily_ema_20 -0.66%)
Resistance Levels: 126.12(hourly_sma_10 0.45%) 128.13(weak_daily_ema_10 2.05%)
|
| | | 2 | Apr/24 | 11 | 124.72 | 128.13 | 126.91(0.05) | 126.36(-0.22) | 125.59(-0.05) | 125.72 | 0.2 | | 4 | 27(-0.2) | 40 | [1] | [-4] | [2] | -59 | -153 | RG | 0.1 | Wait | | (1) | -1 | 2 | 1 | 13 | -0.8,11 | 64 | | 3 | Apr/24 | 10 | 124.72 | 128.13 | 126.91(0) | 126.64(-0.29) | 125.65(-0.14) | 125.61 | 0.2 | | 4 | 27(0.4) | 30 | [0] | [-7] | [-0] | -64 | -132 | RG | -0 | Wait | | (1) | -3 | 3 | -10 | 5 | -0.8,6 | 64 | | 4 | Apr/24 | 9 | 124.72 | 128.13 | 126.83(-0.05) | 127.01(-0.3) | 125.83(-0.24) | 125.44 | 0.1 | | 4 | 27(0.3) | 10 | [-1] | [-9] | [-3] | -63 | -119 | RG | -0.2 | Wait? | | (0) | -5 | 5 | -13 | -20 | -0.9,10 | 64 | | 5 | Apr/23 | 15 | 124.46 | 128.81 | 126.89(-0.04) | 127.39(-0.32) | 126.14(-0.49) | 125.14 | 0.1 | | 7 | 27(1.2) | 5 | [-1] | [-14] | [-13] | -61 | -222 | RG | -0.6 | Wait? | | (-1) | -10 | -16 | -20 | -20 | -1.1,17 | 58 | | | | |
| 6 | Apr/23 | 14 | 124.46 | 128.81 | 126.94(-0.01) | 127.79(-0.21) | 126.76(-0.29) | 126.03 | 0.3 | | 7 | 26(0.2) | 10 | [-0] | [-8] | [-7] | -35 | -129 | RG | -0.5 | Wait | | (0) | -6 | 0 | -17 | -20 | -0.6,30 | 58 | | 7 | Apr/23 | 13 | 124.46 | 128.81 | 126.95(-0.05) | 128.06(-0.11) | 127.12(-0.4) | 126.02 | 0.3 | | 7 | 25(-0.5) | -5 | [-1] | [-10] | [-14] | -25 | -115 | RG | -0.7 | Wait | | (-0) | -8 | -9 | -23 | -20 | -0.6,40 | 58 | | 8 | Apr/23 | 12 | 124.46 | 128.81 | 127.02(-0.09) | 128.2(-0.06) | 127.63(-0.45) | 126.51 | 0.3 | | 7 | 26(-1.7) | -5 | [-2] | [-10] | [-12] | -1 | -63 | RG | -0.7 | Wait | | (-1) | -10 | -9 | -15 | -20 | -0.3,57 | 58 | | 9 | Apr/23 | 11 | 124.46 | 128.81 | 127.13(-0.12) | 128.27(0.13) | 128.2(-0.35) | 127 | 0.4 | | 7 | 28(-0.7) | -15 | [-3] | [-6] | [-17] | 16 | 22 | DT | -0.7 | OpenShort | | (-2) | -7 | -21 | -16 | -20 | -0.1,68 | 58 | | 10 | Apr/23 | 10 | 124.46 | 128.81 | 127.28(-0.03) | 128.1(0.24) | 128.65(-0.14) | 128.24 | 0.6 | | 7 | 28(-0.3) | 25 | [-1] | [-0] | [-3] | 43 | 75 | RG | -0.2 | Wait | | (-2) | -3 | 7 | -9 | -20 | 0.6,78 | 58 | | | | |
| 11 | Apr/23 | 9 | 124.46 | 128.81 | 127.31(-0.04) | 127.79(0.25) | 128.83(-0.13) | 127.86 | 0.6 | | 7 | 29(-2.5) | 15 | [-1] | [-0] | [-9] | 43 | 44 | RG | -0.6 | Wait? | | (-1) | -3 | -12 | -5 | -20 | 0.3,85 | 58 | | 12 | Apr/22 | 15 | 123.81 | 128.96 | 127.36(-0.09) | 127.47(0.34) | 129(0.18) | 128.57 | 0.7 | | 10 | 31(1.1) | 25 | [-2] | [9] | [-5] | 63 | 232 | RG | -0.2 | Wait? | | (-0) | 4 | -13 | 5 | -13 | 0.7,95 | 65 | | 13 | Apr/22 | 14 | 123.81 | 128.96 | 127.47(-0.07) | 127.04(0.3) | 128.77(0.34) | 129.35 | 0.8 | | 10 | 30(-0.1) | 50 | [-2] | [12] | [8] | 69 | 300 | UR | 0.3 | SmallShort | | (-1) | 7 | 2 | 15 | 20 | 0.9,96 | 65 | | 14 | Apr/22 | 13 | 123.81 | 128.96 | 127.56(-0.01) | 126.65(0.21) | 128.34(0.61) | 129.24 | 0.8 | | 10 | 30(-0.4) | 50 | [-0] | [17] | [12] | 59 | 284 | UR | 0.5 | SmallShort | | (-2) | 13 | 2 | 24 | 20 | 0.8,89 | 65 | | 15 | Apr/22 | 12 | 123.81 | 128.96 | 127.58(-0.03) | 126.39(0.25) | 127.56(0.64) | 129.15 | 0.8 | | 10 | 30(-0.8) | 50 | [-1] | [18] | [15] | 48 | 301 | UR | 0.8 | SmallShort | | (-0) | 14 | 8 | 26 | 20 | 0.8,78 | 65 | | | | |
| 16 | Apr/22 | 11 | 123.81 | 128.96 | 127.61(-0.06) | 126.08(0.18) | 126.75(0.64) | 128.69 | 0.7 | | 10 | 31(-0.6) | 50 | [-1] | [17] | [21] | 23 | 293 | UR | 0.9 | SmallShort | | (-1) | 14 | 22 | 30 | 20 | 0.5,60 | 65 | | 17 | Apr/22 | 10 | 123.81 | 128.96 | 127.69(-0.1) | 125.85(0.01) | 125.95(0.51) | 127.42 | 0.5 | | 10 | 32(-1.5) | 50 | [-2] | [12] | [12] | -14 | 198 | UR | 0.7 | SmallShort | | (-3) | 11 | 4 | 22 | 20 | -0.1,39 | 65 | | 18 | Apr/22 | 9 | 123.81 | 128.96 | 127.82(-0.14) | 125.84(-0.12) | 125.32(0.28) | 127.2 | 0.5 | | 10 | 33(-2.1) | 50 | [-3] | [6] | [22] | -31 | 150 | UR | 0.8 | SmallShort? | | (-2) | 6 | 33 | 20 | 20 | -0.3,27 | 65 | | 19 | Apr/21 | 15 | 122.69 | 128.12 | 128(-0.26) | 125.99(-0.36) | 124.97(-0.2) | 125.33 | 0.3 | | 10 | 35(5) | 40 | [-6] | [-8] | [7] | -67 | -6 | RG | 0.2 | Wait? | | (-5) | -4 | 4 | 11 | 20 | -1.1,11 | 56 | | 20 | Apr/21 | 14 | 122.69 | 128.12 | 128.33(-0.25) | 126.45(-0.3) | 125.22(-0.15) | 125.08 | 0.3 | | 10 | 30(0.6) | 30 | [-5] | [-6] | [2] | -79 | -46 | RG | -0.1 | Wait | | (-6) | -3 | 7 | 6 | -9 | -1.4,6 | 56 | | | | |
| 21 | Apr/21 | 13 | 122.69 | 128.12 | 128.66(-0.26) | 126.84(-0.32) | 125.41(-0.27) | 124.7 | 0.3 | | 10 | 30(1.8) | 20 | [-6] | [-9] | [-2] | -91 | -124 | RG | -0.3 | Wait | | (-6) | -6 | 8 | -1 | -20 | -1.7,2 | 56 | | 22 | Apr/21 | 12 | 122.69 | 128.12 | 128.99(-0.27) | 127.25(-0.51) | 125.75(-0.48) | 124.26 | 0.2 | | 10 | 28(3.3) | 10 | [-6] | [-16] | [-11] | -101 | -225 | RG | -0.7 | Wait | | (-6) | -10 | -21 | 2 | -20 | -2.2,4 | 56 | | 23 | Apr/21 | 11 | 122.69 | 128.12 | 129.33(-0.22) | 127.91(-0.44) | 126.36(-0.52) | 125.47 | 0.4 | | 10 | 25(1.7) | 10 | [-5] | [-16] | [-9] | -96 | -214 | RG | -0.5 | Wait | | (-5) | -11 | -19 | 6 | -20 | -2,4 | 56 | | 24 | Apr/21 | 10 | 122.69 | 128.12 | 129.61(-0.21) | 128.47(-0.23) | 127.02(-0.52) | 126.59 | 0.5 | | 10 | 23(1.5) | 25 | [-4] | [-13] | [-0] | -89 | -153 | RG | -0.2 | Wait | | (-4) | -11 | 10 | 5 | -20 | -1.7,4 | 56 | | 25 | Apr/21 | 9 | 122.69 | 128.12 | 129.88(-0.2) | 128.77(-0.3) | 127.68(-0.46) | 126.01 | 0.4 | | 10 | 22(3.1) | 10 | [-4] | [-13] | [-11] | -108 | -218 | RG | -1 | SmallLong? | | (-6) | -10 | -7 | -9 | -20 | -2.3,0 | 56 | | | | |
| 26 | Apr/20 | 15 | 121.39 | 127.82 | 130.14(-0.18) | 129.15(-0.3) | 128.27(-0.38) | 126.41 | 0.5 | | 12 | 18(6) | 10 | [-4] | [-10] | [-15] | -115 | -208 | RG | -1.3 | SmallLong? | | (-4) | -8 | -15 | -19 | -20 | -2.6,0 | 51 | | 27 | Apr/20 | 14 | 121.39 | 127.82 | 130.37(-0.09) | 129.53(-0.21) | 128.75(-0.55) | 127.3 | 0.6 | | 12 | 12(2) | 20 | [-2] | [-12] | [-16] | -103 | -286 | RG | -1.2 | SmallLong | | (-3) | -12 | -26 | -8 | -20 | -2.6,12 | 51 | | 28 | Apr/20 | 13 | 121.39 | 127.82 | 130.48(-0.11) | 129.8(-0.16) | 129.46(-0.36) | 128.79 | 0.8 | | 12 | 10(0.7) | 30 | [-2] | [-8] | [-8] | -80 | -112 | RG | -0.7 | Wait | | (-1) | -8 | -19 | -3 | -20 | -1.7,13 | 51 | | 29 | Apr/20 | 12 | 121.39 | 127.82 | 130.62(-0.06) | 130.01(-0.15) | 129.93(0.06) | 129.89 | 0.9 | | 12 | 10(0.2) | 50 | [-1] | [2] | [5] | -57 | 13 | UR | -0 | SmallShort | | (-2) | 1 | 16 | -14 | 20 | -0.8,13 | 51 | | 30 | Apr/20 | 11 | 121.39 | 127.82 | 130.7(-0.06) | 130.21(-0.2) | 129.85(-0.14) | 128.94 | 0.8 | | 12 | 10(0.9) | 45 | [-1] | [-3] | [-5] | -80 | -103 | RG | -1 | SmallLong | | (-2) | -3 | 2 | -22 | -20 | -1.9,18 | 51 | | | | |
| 31 | Apr/20 | 10 | 121.39 | 127.82 | 130.78(-0.08) | 130.48(-0.2) | 130.04(-0.21) | 128.85 | 0.8 | | 12 | 9(1.3) | 25 | [-2] | [-5] | [-14] | -71 | -123 | RG | -1.5 | SmallLong | | (-2) | -4 | -33 | 3 | -20 | -2.4,39 | 51 | | 32 | Apr/20 | 9 | 121.39 | 127.82 | 130.78(0) | 130.74(-0.02) | 130.32(0.14) | 130.82 | 1 | | 12 | 7(-0.1) | 50 | [0] | [5] | [2] | -14 | 32 | UR | 0.7 | SmallShort? | | (0) | 3 | -5 | 18 | 11 | -0.1,39 | 51 | | 33 | Apr/17 | 15 | 120.18 | 126.67 | 130.88(-0.01) | 130.76(0.01) | 130.14(0.04) | 131.13 | 1.1 | | 11 | 7(-0.5) | 50 | [-0] | [3] | [12] | -14 | 38 | UR | 1.4 | SmallShort? | | (0) | 1 | 28 | 11 | 14 | 0.4,26 | 58 | | 34 | Apr/17 | 14 | 120.18 | 126.67 | 130.9(-0.12) | 130.75(-0.19) | 130.09(-0.36) | 129.51 | 0.9 | | 11 | 8(0) | 20 | [-3] | [-8] | [-6] | -80 | -83 | RG | -0.7 | Wait | | (-2) | -8 | -6 | -14 | -20 | -1.7,13 | 58 | | 35 | Apr/17 | 13 | 120.18 | 126.67 | 131.06(-0.11) | 131(-0.1) | 130.57(-0.26) | 129.88 | 0.9 | | 11 | 8(0.3) | 20 | [-2] | [-5] | [-9] | -67 | -49 | RG | -0.8 | SmallLong | | (-3) | -6 | -6 | -23 | -20 | -1.4,18 | 58 | | | | |
| 36 | Apr/17 | 12 | 120.18 | 126.67 | 131.2(-0.07) | 131.14(-0.05) | 130.91(-0.19) | 130.24 | 1 | | 11 | 8(0.2) | 30 | [-2] | [-3] | [-6] | -48 | -47 | RG | -0.8 | SmallLong | | (-2) | -4 | 5 | -28 | -20 | -1.2,32 | 58 | | 37 | Apr/17 | 11 | 120.18 | 126.67 | 131.29(-0.08) | 131.2(0.02) | 131.16(-0.17) | 129.94 | 0.9 | | 11 | 7(0.6) | 15 | [-2] | [-1] | [-14] | -39 | -64 | RG | -1.6 | SmallLong | | (-2) | -4 | -16 | -20 | -20 | -1.7,54 | 58 | | 38 | Apr/17 | 10 | 120.18 | 126.67 | 131.4(-0.02) | 131.17(-0.05) | 131.38(-0.02) | 130.9 | 1 | | 11 | 7(0) | 40 | [-0] | [1] | [-6] | 3 | -26 | RG | -0.7 | Wait | | (-1) | -0 | -16 | 1 | -5 | -0.7,70 | 58 | | 39 | Apr/17 | 9 | 120.18 | 126.67 | 131.43(0.03) | 131.24(0.04) | 131.4(-0.02) | 131.87 | 1.1 | | 11 | 7(-0.1) | 50 | [1] | [2] | [5] | 36 | -2 | UT | 0.7 | OpenLong? | | (0) | -0 | 4 | 11 | 20 | 0.6,71 | 58 | | 40 | Apr/16 | 15 | 119.3 | 125.27 | 131.39(0.04) | 131.19(0.07) | 131.43(0.06) | 131.63 | 1.2 | | 9 | 7(-5) | 50 | [1] | [5] | [2] | 20 | -3 | UT | 0.3 | OpenLong? | | (1) | 1 | 3 | 4 | 7 | 0.3,62 | 59 | | | | |
| 41 | Apr/16 | 14 | 119.3 | 125.27 | 131.34(0.18) | 131.09(0.05) | 131.36(0.08) | 131.44 | 1.2 | | 9 | 12(-4.2) | 50 | [4] | [6] | [2] | 1 | -144 | UT | 0.1 | OpenLong | | (1) | 2 | 6 | -7 | 10 | 0.1,48 | 59 | | 42 | Apr/16 | 13 | 119.3 | 125.27 | 131.11(0.2) | 131.03(0.03) | 131.25(0.22) | 131.06 | 1.2 | | 9 | 16(-2.4) | 50 | [4] | [8] | [0] | 4 | -141 | UT | -0.1 | OpenLong | | (4) | 5 | 1 | -0 | -2 | -0,54 | 59 | | 43 | Apr/16 | 12 | 119.3 | 125.27 | 130.85(0.17) | 131(-0.03) | 130.96(-0.09) | 131.01 | 1.2 | | 9 | 19(-0.5) | 50 | [4] | [1] | [-6] | 9 | -176 | CR | 0 | HoldShort | | (4) | -2 | -17 | -2 | 5 | 0.1,56 | 59 | | 44 | Apr/16 | 11 | 119.3 | 125.27 | 130.63(0.13) | 131.04(-0.07) | 131.08(0.11) | 132.02 | 1.3 | | 9 | 19(-0.4) | 50 | [3] | [5] | [11] | 23 | 15 | UT | 0.5 | OpenLong | | (5) | 2 | 13 | 9 | 20 | 0.7,55 | 59 | | 45 | Apr/16 | 10 | 119.3 | 125.27 | 130.46(0.12) | 131.13(-0.1) | 130.94(0.08) | 131.25 | 1.2 | | 9 | 19(-0.5) | 50 | [3] | [4] | [2] | 5 | -35 | UT | 0.2 | OpenLong | | (2) | 2 | 6 | -13 | 20 | 0.4,45 | 59 | | | | |
| 46 | Apr/16 | 9 | 119.3 | 125.27 | 130.3(0.12) | 131.27(-0.08) | 130.83(0.02) | 130.92 | 1.2 | | 9 | 20(-0.1) | 50 | [3] | [3] | [6] | 14 | -59 | UT | 0 | OpenLong? | | (3) | 0 | 22 | -8 | 0 | 0.3,56 | 59 | | 47 | Apr/15 | 15 | 119.11 | 123.47 | 130.15(0.02) | 131.38(-0.18) | 130.8(-0.18) | 129.6 | 1.1 | | 5 | 20(-0.1) | -10 | [0] | [-5] | [-18] | -5 | -104 | DR | -0.6 | OpenShort? | | (2) | -4 | -34 | -11 | -20 | -0.3,53 | 64 | | 48 | Apr/15 | 14 | 119.11 | 123.47 | 130.13(0.03) | 131.38(0) | 131.04(0.02) | 131.61 | 1.3 | | 5 | 20(0.2) | 35 | [1] | [2] | [4] | 43 | 87 | UT | 0.3 | OpenLong | | (2) | 0 | 5 | 14 | 0 | 0.7,75 | 64 | | 49 | Apr/15 | 13 | 119.11 | 123.47 | 130.09(0.04) | 131.62(0.03) | 131.01(-0.23) | 131.33 | 1.2 | | 5 | 20(0.1) | 35 | [1] | [-3] | [4] | 37 | 9 | RG | 0.2 | Wait | | (0) | -5 | 10 | 12 | -18 | 0.6,72 | 64 | | 50 | Apr/15 | 12 | 119.11 | 123.47 | 130.04(-0.01) | 131.59(0.01) | 131.32(-0.29) | 130.71 | 1.2 | | 5 | 20(-0.4) | 15 | [-0] | [-5] | [-3] | 27 | -9 | RG | -0.3 | Wait | | (0) | -6 | -1 | 9 | -20 | 0.3,69 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|