|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $244.6900 One month high (close): $295.8800
ASML Daily Change: 0.88% Daily StdDev 4.98% ASML EMA_5_Trend: -0.26% 10Minute StdDev: $2.0701
Latest Price : $292.15(0.88%) | Tue. Apr 28, 2020($1.5) Mon. Apr 27, 2020($1.9) Fri. Apr 24, 2020($2.1) Thu. Apr 23, 2020($2.6) Wed. Apr 22, 2020($5.2) Tue. Apr 21, 2020($6.6) Mon. Apr 20, 2020($1.9) Fri. Apr 17, 2020($3.8)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 1
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 13 | 276.2 | 288.62 | 290.19(0.15) | 289.85(-0.12) | 288.89(0.1) | 290.9 | 0.9 | | 7 | 19(-2.3) | 50 | [3] | [3] | [10] | -23 | -101 | UT | 0.6 | OpenLong | | (4) | 2 | 15 | 4 | 20 | 0.2,22 | 75 | Sample size 2 Avg positive next hour return: 1.25%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 289.85(hourly_sma_10 -0.36%)
Support Levels: 290.19(hourly_sma_20 -0.24%) 288.62(daily_ema_10 -0.78%) 276.2(daily_ema_20 -5.05%)
Resistance Levels:
|
| | | 2 | Apr/24 | 12 | 276.2 | 288.62 | 289.77(0.12) | 290.21(-0.09) | 288.61(-0.06) | 288.84 | 0.8 | | 7 | 22(-2.6) | 50 | [2] | [-1] | [-1] | -52 | -161 | DR | 0.1 | OpenShort | | (3) | -1 | 9 | -17 | -13 | -0.3,6 | 75 | | 3 | Apr/24 | 11 | 276.2 | 288.62 | 289.44(0.12) | 290.47(-0.24) | 288.79(-0.18) | 287.55 | 0.7 | | 7 | 24(-2.3) | 40 | [2] | [-4] | [-5] | -61 | -230 | DR | -0.3 | OpenShort | | (2) | -4 | -1 | -20 | -19 | -0.5,2 | 75 | | 4 | Apr/24 | 10 | 276.2 | 288.62 | 289.11(0.12) | 291.18(-0.18) | 289.32(-0.28) | 287.63 | 0.7 | | 7 | 27(-0.6) | 25 | [2] | [-6] | [-12] | -36 | -234 | DR | -0.4 | OpenShort | | (3) | -6 | -13 | -21 | -20 | -0.3,22 | 75 | | 5 | Apr/24 | 9 | 276.2 | 288.62 | 288.76(0.09) | 291.7(-0.05) | 290.13(-0.24) | 289.51 | 0.8 | | 7 | 27(-0.1) | 30 | [2] | [-4] | [-6] | -2 | -115 | DR | -0.1 | OpenShort? | | (3) | -5 | -0 | -13 | -20 | 0.2,43 | 75 | | | | |
| 6 | Apr/23 | 15 | 275.35 | 287.16 | 288.5(0.06) | 291.85(-0.04) | 290.82(-0.34) | 289.53 | 0.9 | | 8 | 27(-1.4) | 30 | [1] | [-6] | [-7] | 0 | -100 | DR | -0.3 | OpenShort? | | (2) | -7 | -2 | -18 | -20 | 0.2,45 | 72 | | 7 | Apr/23 | 14 | 275.35 | 287.16 | 288.33(-0.05) | 291.98(-0.02) | 291.8(-0.12) | 289.76 | 0.9 | | 8 | 29(-1.2) | 20 | [-1] | [-2] | [-7] | 27 | 69 | RG | -0.4 | Wait | | (1) | -2 | -3 | -10 | -20 | 0.3,69 | 72 | | 8 | Apr/23 | 13 | 275.35 | 287.16 | 288.48(-0.08) | 292.03(0.03) | 292.14(-0.31) | 290.18 | 0.9 | | 8 | 30(-1.2) | 10 | [-2] | [-5] | [-9] | 37 | 65 | RG | -0.4 | Wait | | (-1) | -6 | -10 | -10 | -20 | 0.4,77 | 72 | | 9 | Apr/23 | 12 | 275.35 | 287.16 | 288.72(-0.06) | 291.93(0.08) | 293.04(-0.08) | 291.65 | 1 | | 8 | 31(-1.8) | 10 | [-1] | [-0] | [-5] | 53 | 139 | RG | -0.3 | Wait | | (-1) | -2 | -10 | 2 | -20 | 0.6,88 | 72 | | 10 | Apr/23 | 11 | 275.35 | 287.16 | 288.91(-0.07) | 291.69(0.4) | 293.27(0.14) | 292.99 | 1.1 | | 8 | 33(-1) | 10 | [-1] | [7] | [-8] | 58 | 242 | RG | -0.1 | Wait | | (-1) | 3 | -10 | -1 | -20 | 0.8,88 | 72 | | | | |
| 11 | Apr/23 | 10 | 275.35 | 287.16 | 289.13(-0.03) | 290.53(0.42) | 292.87(0.24) | 294.45 | 1.2 | | 8 | 34(-0.1) | 50 | [-1] | [10] | [9] | 67 | 267 | UR | 0.3 | SmallShort | | (-1) | 5 | 21 | 8 | 7 | 1,92 | 72 | | 12 | Apr/23 | 9 | 275.35 | 287.16 | 289.22(-0.06) | 289.33(0.32) | 292.16(0.08) | 291.43 | 1 | | 8 | 34(-0.1) | 20 | [-1] | [5] | [-7] | 48 | 157 | RG | -0.1 | Wait? | | (-2) | 2 | -23 | 9 | -15 | 0.4,88 | 72 | | 13 | Apr/22 | 15 | 273.95 | 286.11 | 289.38(0.03) | 288.41(0.48) | 291.91(0.37) | 294.69 | 1.3 | | 9 | 34(-0.7) | 50 | [1] | [14] | [11] | 60 | 243 | UT | 0.5 | OpenLong? | | (0) | 7 | 13 | 15 | 20 | 1,85 | 74 | | 14 | Apr/22 | 14 | 273.95 | 286.11 | 289.28(-0.05) | 287.03(0.43) | 290.83(0.25) | 292.82 | 1.2 | | 9 | 35(-0.4) | 50 | [-1] | [11] | [10] | 42 | 231 | UR | 0.4 | SmallShort | | (0) | 5 | 13 | 12 | 20 | 0.6,77 | 74 | | 15 | Apr/22 | 13 | 273.95 | 286.11 | 289.43(-0.06) | 285.81(0.23) | 290.11(0.67) | 290.98 | 1.1 | | 9 | 35(-0.6) | 50 | [-1] | [17] | [9] | 22 | 272 | UR | 0.2 | SmallShort | | (-2) | 14 | 1 | 13 | 20 | 0.3,64 | 74 | | | | |
| 16 | Apr/22 | 12 | 273.95 | 286.11 | 289.6(-0.07) | 285.16(0.17) | 288.19(0.59) | 290.87 | 1.1 | | 9 | 36(-0.7) | 50 | [-1] | [15] | [12] | 14 | 253 | UR | 0.5 | SmallShort | | (-1) | 12 | 5 | 16 | 20 | 0.2,59 | 74 | | 17 | Apr/22 | 11 | 273.95 | 286.11 | 289.8(-0.08) | 284.68(-0.09) | 286.49(0.56) | 290.22 | 1 | | 9 | 36(-1) | 50 | [-2] | [11] | [20] | 6 | 223 | UR | 0.6 | SmallShort | | (-2) | 11 | 7 | 29 | 20 | 0.1,53 | 74 | | 18 | Apr/22 | 10 | 273.95 | 286.11 | 290.04(-0.12) | 284.94(-0.2) | 284.9(0.59) | 289.25 | 1 | | 9 | 37(-1.4) | 50 | [-2] | [11] | [15] | -18 | 231 | UR | 0.7 | SmallShort | | (-2) | 12 | 0 | 22 | 20 | -0.1,35 | 74 | | 19 | Apr/22 | 9 | 273.95 | 286.11 | 290.4(-0.16) | 285.5(-0.22) | 283.23(0.61) | 289.22 | 1 | | 9 | 39(-1.7) | 50 | [-3] | [11] | [33] | -33 | 265 | UR | 1 | SmallShort? | | (-3) | 12 | 57 | 19 | 20 | -0.2,22 | 74 | | 20 | Apr/21 | 15 | 272.15 | 283.99 | 290.85(-0.31) | 286.12(-0.56) | 281.52(-0.21) | 281.39 | 0.6 | | 9 | 41(1) | 25 | [-6] | [-10] | [-1] | -80 | -78 | RG | -0 | Wait? | | (-6) | -4 | -7 | 8 | 2 | -1.5,8 | 61 | | | | |
| 21 | Apr/21 | 14 | 272.15 | 283.99 | 291.76(-0.15) | 287.72(-0.48) | 282.12(-0.26) | 282.39 | 0.7 | | 9 | 40(2.3) | 45 | [-3] | [-10] | [-0] | -83 | -238 | RG | 0 | Wait | | (-6) | -5 | 1 | 11 | -20 | -1.6,7 | 61 | | 22 | Apr/21 | 13 | 272.15 | 283.99 | 292.21(-0.12) | 289.12(-0.43) | 282.86(-0.75) | 282.24 | 0.7 | | 9 | 37(2.4) | 40 | [-2] | [-19] | [-2] | -91 | -408 | RG | -0.1 | Wait | | (-3) | -15 | 10 | 4 | -20 | -1.8,4 | 61 | | 23 | Apr/21 | 12 | 272.15 | 283.99 | 292.57(-0.13) | 290.36(-0.4) | 284.99(-0.97) | 280.92 | 0.6 | | 9 | 35(3.8) | 15 | [-3] | [-23] | [-12] | -104 | -511 | RG | -0.8 | SmallLong | | (-3) | -20 | 2 | -8 | -20 | -2.2,1 | 61 | | 24 | Apr/21 | 11 | 272.15 | 283.99 | 292.94(-0.14) | 291.53(-0.52) | 287.78(-1.01) | 280.65 | 0.6 | | 9 | 31(5.3) | 5 | [-3] | [-25] | [-27] | -115 | -531 | RG | -1.5 | SmallLong | | (-3) | -20 | -27 | -32 | -20 | -2.6,0 | 61 | | 25 | Apr/21 | 10 | 272.15 | 283.99 | 293.35(-0.11) | 293.04(-0.34) | 290.72(-0.89) | 284.4 | 0.8 | | 9 | 26(2.3) | 10 | [-2] | [-21] | [-22] | -102 | -421 | RG | -1.6 | SmallLong | | (-2) | -18 | -12 | -41 | -20 | -2.3,6 | 61 | | | | |
| 26 | Apr/21 | 9 | 272.15 | 283.99 | 293.67(-0.04) | 294.04(-0.3) | 293.32(-0.69) | 286.11 | 0.9 | | 9 | 23(1.9) | 5 | [-1] | [-16] | [-32] | -79 | -391 | RG | -2 | SmallLong? | | (-2) | -14 | -48 | -37 | -20 | -2.1,24 | 61 | | 27 | Apr/20 | 15 | 269.86 | 283.06 | 293.78(0.05) | 294.92(-0.08) | 295.37(-0.12) | 292.85 | 1.3 | | 13 | 22(-1.9) | 35 | [1] | [0] | [-11] | -18 | -107 | DR | -0.8 | OpenShort? | | (2) | -2 | -14 | -20 | -20 | -0.3,40 | 62 | | 28 | Apr/20 | 14 | 269.86 | 283.06 | 293.64(0.21) | 295.14(-0.05) | 295.74(0.15) | 294.86 | 1.5 | | 13 | 23(-4.9) | 50 | [4] | [7] | [-1] | 20 | -134 | CR | -0.2 | HoldShort | | (2) | 3 | -4 | -2 | 4 | 0.3,62 | 62 | | 29 | Apr/20 | 13 | 269.86 | 283.06 | 293.03(0.26) | 295.3(-0.1) | 295.29(-0.02) | 295.4 | 1.5 | | 13 | 28(-4.7) | 50 | [5] | [3] | [-2] | 33 | -182 | CR | 0 | HoldShort | | (5) | -0 | -14 | 4 | 20 | 0.5,70 | 62 | | 30 | Apr/20 | 12 | 269.86 | 283.06 | 292.26(0.33) | 295.58(-0.08) | 295.36(0.2) | 297.37 | 1.6 | | 13 | 33(-3) | 50 | [7] | [8] | [8] | 42 | -106 | UT | 0.4 | OpenLong | | (6) | 4 | 7 | 6 | 20 | 0.9,69 | 62 | | | | |
| 31 | Apr/20 | 11 | 269.86 | 283.06 | 291.3(0.32) | 295.81(0.17) | 294.77(0.1) | 296.38 | 1.5 | | 13 | 36(-2.6) | 50 | [7] | [9] | [1] | 25 | -121 | UT | 0.3 | OpenLong | | (7) | 2 | 12 | -7 | -20 | 0.8,55 | 62 | | 32 | Apr/20 | 10 | 269.86 | 283.06 | 290.38(0.29) | 295.3(0.18) | 294.47(-0.03) | 294.67 | 1.4 | | 13 | 39(-2.3) | 50 | [6] | [6] | [-1] | 22 | -145 | CR | 0 | HoldShort | | (6) | -1 | 14 | -9 | -20 | 0.6,57 | 62 | | 33 | Apr/20 | 9 | 269.86 | 283.06 | 289.54(0.26) | 294.78(0.14) | 294.55(-0.26) | 292.63 | 1.3 | | 13 | 41(-1.9) | 50 | [5] | [1] | [-16] | 23 | -210 | CR | -0.3 | HoldShort? | | (6) | -5 | -22 | -11 | -20 | 0.4,63 | 62 | | 34 | Apr/17 | 15 | 266.17 | 278.5 | 288.78(0.31) | 294.35(0.23) | 295.31(-0.17) | 295.75 | 1.5 | | 13 | 43(6.7) | 50 | [6] | [4] | [1] | 45 | -108 | UT | 0.1 | OpenLong? | | (7) | -4 | 9 | -6 | -14 | 0.9,72 | 69 | | 35 | Apr/17 | 14 | 266.17 | 278.5 | 287.89(0.09) | 293.67(0.13) | 295.81(-0.35) | 294.42 | 1.4 | | 13 | 36(0.7) | 40 | [2] | [-2] | [-3] | 48 | 56 | DR | -0.2 | OpenShort | | (6) | -7 | -3 | -10 | -9 | 0.9,75 | 69 | | | | |
| 36 | Apr/17 | 13 | 266.17 | 278.5 | 287.62(0.12) | 293.29(0.22) | 296.85(0.24) | 294.87 | 1.4 | | 13 | 35(0.9) | 50 | [2] | [11] | [-3] | 55 | 192 | CR | -0.3 | HoldShort | | (2) | 5 | -2 | -13 | -8 | 1,80 | 69 | | 37 | Apr/17 | 12 | 266.17 | 278.5 | 287.29(0.11) | 292.64(0.18) | 296.13(0.38) | 295.11 | 1.5 | | 13 | 35(1) | 50 | [2] | [14] | [-4] | 64 | 256 | CR | -0.1 | HoldShort | | (3) | 8 | -9 | -13 | 20 | 1.1,86 | 69 | | 38 | Apr/17 | 11 | 266.17 | 278.5 | 286.97(0.11) | 292.13(0.47) | 295.01(0.55) | 296.43 | 1.5 | | 13 | 34(1.5) | 50 | [2] | [20] | [-3] | 78 | 359 | CR | 0.2 | OpenShort | | (3) | 11 | -12 | 4 | 4 | 1.4,93 | 69 | | 39 | Apr/17 | 10 | 266.17 | 278.5 | 286.66(0.15) | 290.75(0.63) | 293.39(0.64) | 298.2 | 1.6 | | 13 | 32(1.9) | 50 | [3] | [24] | [3] | 93 | 409 | UT | 0.8 | OpenLong | | (3) | 13 | -10 | 13 | 20 | 1.8,98 | 69 | | 40 | Apr/17 | 9 | 266.17 | 278.5 | 286.22(0.12) | 288.93(0.74) | 291.53(0.62) | 299.62 | 1.7 | | 13 | 30(3.7) | 50 | [2] | [24] | [30] | 102 | 504 | UT | 1.4 | HoldLong? | | (4) | 13 | 59 | 16 | 20 | 2.2,97 | 69 | | | | |
| 41 | Apr/16 | 15 | 262.17 | 273.73 | 285.87(0.04) | 286.79(0.46) | 289.73(0.2) | 291.28 | 1.4 | | 14 | 26(-0.1) | 50 | [1] | [13] | [6] | 67 | 200 | UT | 0.3 | OpenLong? | | (-0) | 4 | 13 | 4 | 11 | 1,92 | 55 | | 42 | Apr/16 | 14 | 262.17 | 273.73 | 285.75(0.27) | 285.47(0.41) | 289.16(-0.03) | 289.51 | 1.3 | | 14 | 27(-1.8) | 50 | [5] | [9] | [3] | 55 | -141 | UT | 0.1 | OpenLong | | (0) | -1 | 8 | -3 | 12 | 0.7,87 | 55 | | 43 | Apr/16 | 13 | 262.17 | 273.73 | 284.98(0.25) | 284.3(0.39) | 289.25(0.4) | 288.35 | 1.2 | | 14 | 28(-1.7) | 50 | [5] | [17] | [1] | 55 | -25 | UT | -0.1 | OpenLong | | (5) | 8 | -4 | 3 | 17 | 0.6,90 | 55 | | 44 | Apr/16 | 12 | 262.17 | 273.73 | 284.26(0.27) | 283.2(0.38) | 288.11(0.62) | 288.89 | 1.2 | | 14 | 30(-1) | 50 | [5] | [21] | [2] | 54 | 49 | UT | 0.1 | OpenLong | | (6) | 13 | -12 | 7 | 20 | 0.7,86 | 55 | | 45 | Apr/16 | 11 | 262.17 | 273.73 | 283.48(0.3) | 282.12(0.06) | 286.33(0.87) | 290.62 | 1.3 | | 14 | 31(-0.5) | 50 | [6] | [23] | [25] | 63 | 173 | UT | 0.6 | OpenLong | | (7) | 18 | 16 | 26 | 20 | 1.1,85 | 55 | | | | |
| 46 | Apr/16 | 10 | 262.17 | 273.73 | 282.64(0.27) | 281.95(0.01) | 283.86(0.74) | 288.41 | 1.2 | | 14 | 32(-0.1) | 50 | [5] | [20] | [13] | 45 | 118 | UT | 0.7 | OpenLong | | (6) | 15 | -11 | 24 | 20 | 0.9,72 | 55 | | 47 | Apr/16 | 9 | 262.17 | 273.73 | 281.87(0.27) | 281.93(0.04) | 281.79(0.87) | 289.97 | 1.3 | | 14 | 32(0.7) | 50 | [5] | [23] | [37] | 34 | 242 | UT | 1.2 | OpenLong? | | (7) | 18 | 54 | 23 | 20 | 1.2,54 | 55 | | 48 | Apr/15 | 15 | 257.52 | 269.38 | 281.11(0.13) | 281.82(-0.26) | 279.35(0.38) | 282.66 | 1 | | 10 | 31(3.6) | 50 | [3] | [8] | [12] | -14 | 26 | UT | 0.5 | OpenLong? | | (3) | 8 | 20 | -5 | 20 | 0.2,31 | 58 | | 49 | Apr/15 | 14 | 257.52 | 269.38 | 280.74(0.06) | 282.56(-0.33) | 278.29(0.14) | 279.99 | 0.9 | | 10 | 27(0) | 50 | [1] | [2] | [3] | -26 | -54 | UT | 0.3 | OpenLong | | (2) | 3 | 13 | -9 | 6 | -0.1,27 | 58 | | 50 | Apr/15 | 13 | 257.52 | 269.38 | 280.57(-0.01) | 283.5(-0.51) | 277.9(-0.76) | 278.25 | 0.8 | | 10 | 27(0) | 30 | [-0] | [-19] | [-3] | -34 | -259 | RG | 0.1 | Wait | | (1) | -15 | 1 | -11 | -20 | -0.3,24 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|