|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $34.2100 One month high (close): $43.0850
APH Daily Change: 2.61% Daily StdDev 4.16% APH EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $43.09(2.61%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 39.15 | 40.96 | 83.39(0.49) | 84.99(0.08) | 85.45(0.32) | 86.24 | 18.3 | | 10 | 105(-8.5) | 50 | [12] | [13] | [8] | 73 | -40 | UT | 0.3 | OpenLong? | | (13) | 8 | 4 | 4 | 20 | 1,98 | 75 | Sample size 50 Avg positive next hour return: 1.12%(62%) Avg negative next hour return: -0.93%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.99(hourly_sma_10 -1.45%) 83.39(hourly_sma_20 -3.3%) 40.96(daily_ema_10 -52.5%) 39.15(daily_ema_20 -54.6%)
Resistance Levels:
|
| | | 2 | Apr/24 | 14 | 39.15 | 40.96 | 82.98(0.56) | 84.93(0.09) | 85.18(0.38) | 86.12 | 18.2 | | 10 | 114(-5.5) | 50 | [14] | [15] | [15] | 73 | -50 | UT | 0.3 | OpenLong | | (13) | 9 | 24 | 4 | 20 | 1.1,95 | 75 | | 3 | Apr/24 | 13 | 39.15 | 40.96 | 82.52(0.52) | 84.85(0.06) | 84.86(0.3) | 85.32 | 17.9 | | 10 | 119(-4.2) | 50 | [13] | [13] | [6] | 63 | -71 | UT | 0.1 | OpenLong | | (14) | 7 | 13 | -0 | 20 | 0.9,90 | 75 | | 4 | Apr/24 | 12 | 39.15 | 40.96 | 82.09(0.48) | 84.8(0.18) | 84.6(0.11) | 84.91 | 17.7 | | 10 | 124(-3.6) | 50 | [12] | [9] | [1] | 61 | -79 | UT | 0.1 | OpenLong | | (13) | 3 | 8 | -1 | -20 | 0.9,88 | 75 | | 5 | Apr/24 | 11 | 39.15 | 40.96 | 81.7(0.48) | 84.65(0.37) | 84.51(-0.03) | 84.65 | 17.6 | | 10 | 127(-1.4) | 50 | [12] | [8] | [-9] | 60 | -89 | CR | 0 | HoldShort | | (13) | -1 | -7 | -1 | -20 | 0.9,87 | 75 | | | | |
| 6 | Apr/24 | 10 | 39.15 | 40.96 | 81.31(0.47) | 84.34(0.44) | 84.54(-0.16) | 84.88 | 17.7 | | 10 | 129(2.7) | 50 | [11] | [6] | [-1] | 64 | -32 | CR | 0.1 | HoldShort | | (14) | -4 | 10 | -4 | -20 | 1.1,86 | 75 | | 7 | Apr/24 | 9 | 39.15 | 40.96 | 80.93(0.37) | 83.97(0.57) | 84.68(-0.2) | 84.54 | 17.6 | | 10 | 126(3.8) | 50 | [9] | [6] | [-2] | 63 | 62 | CR | -0 | HoldShort? | | (12) | -5 | 15 | -8 | -20 | 1.1,85 | 75 | | 8 | Apr/23 | 15 | 38.95 | 40.72 | 80.63(0.29) | 83.5(0.56) | 84.85(-0.17) | 84.04 | 18.7 | | 10 | 122(-4.8) | 50 | [7] | [6] | [-11] | 64 | 113 | CR | -0.3 | HoldShort? | | (9) | -4 | -12 | -12 | -20 | 1.1,86 | 74 | | 9 | Apr/23 | 14 | 38.95 | 40.72 | 80.4(0.2) | 83.03(0.71) | 84.99(0.23) | 84.42 | 18.9 | | 10 | 127(5.2) | 50 | [5] | [17] | [-8] | 76 | 369 | CR | -0.2 | OpenShort | | (8) | 6 | -12 | -10 | -20 | 1.3,93 | 74 | | 10 | Apr/23 | 13 | 38.95 | 40.72 | 80.24(0.23) | 82.45(0.81) | 84.8(0.78) | 84.8 | 19 | | 10 | 122(6.7) | 50 | [6] | [32] | [-6] | 87 | 539 | CR | 0 | OpenShort | | (6) | 19 | -24 | -6 | 20 | 1.6,97 | 74 | | | | |
| 11 | Apr/23 | 12 | 38.95 | 40.72 | 80.05(0.25) | 81.79(0.93) | 84.15(1.06) | 85.58 | 19.3 | | 10 | 115(10) | 50 | [6] | [40] | [12] | 100 | 705 | UT | 0.5 | HoldLong | | (8) | 26 | 5 | 2 | 20 | 2,100 | 74 | | 12 | Apr/23 | 11 | 38.95 | 40.72 | 79.85(0.21) | 81.04(1.08) | 83.27(1.37) | 85.4 | 19.3 | | 10 | 105(9.9) | 50 | [5] | [49] | [21] | 105 | 823 | UT | 0.8 | HoldLong | | (7) | 33 | 19 | 14 | 20 | 2.2,100 | 74 | | 13 | Apr/23 | 10 | 38.95 | 40.72 | 79.68(0.15) | 80.18(1) | 82.14(1.32) | 84.77 | 19 | | 10 | 95(8.2) | 50 | [4] | [46] | [32] | 105 | 809 | UT | 1.1 | HoldLong | | (5) | 32 | 42 | 22 | 20 | 2.2,100 | 74 | | 14 | Apr/23 | 9 | 38.95 | 40.72 | 79.56(0.06) | 79.39(0.81) | 81.07(1.21) | 83.43 | 18.5 | | 10 | 87(5) | 50 | [1] | [41] | [39] | 95 | 717 | UT | 1.1 | OpenLong? | | (2) | 29 | 60 | 31 | 20 | 1.8,100 | 74 | | 15 | Apr/22 | 15 | 38.71 | 40.49 | 79.51(-0.01) | 78.75(0.6) | 80.1(0.84) | 81.56 | 18.5 | | 10 | 82(-10.8) | 50 | [-0] | [29] | [19] | 62 | 463 | UR | 0.7 | SmallShort? | | (-1) | 20 | 13 | 27 | 20 | 1,87 | 70 | | | | |
| 16 | Apr/22 | 14 | 38.71 | 40.49 | 79.52(-0.17) | 78.28(0.5) | 79.43(0.79) | 81.17 | 18.4 | | 10 | 93(-5.7) | 50 | [-4] | [26] | [32] | 40 | 552 | UR | 0.8 | SmallShort | | (-1) | 19 | 45 | 26 | 20 | 0.8,70 | 70 | | 17 | Apr/22 | 13 | 38.71 | 40.49 | 79.65(-0.24) | 77.89(0.16) | 78.8(0.75) | 79.79 | 17.8 | | 10 | 98(-5.2) | 50 | [-6] | [20] | [18] | 2 | 419 | UR | 0.4 | SmallShort | | (-7) | 18 | 13 | 19 | 20 | 0.1,49 | 70 | | 18 | Apr/22 | 12 | 38.71 | 40.49 | 79.84(-0.25) | 77.76(-0.01) | 78.21(0.65) | 79.41 | 17.6 | | 10 | 104(-3.9) | 50 | [-6] | [16] | [24] | -18 | 334 | UR | 0.5 | SmallShort | | (-7) | 16 | 28 | 17 | 20 | -0.2,37 | 70 | | 19 | Apr/22 | 11 | 38.71 | 40.49 | 80.04(-0.29) | 77.77(-0.34) | 77.71(0.4) | 78.55 | 17.2 | | 10 | 108(-2.1) | 50 | [-7] | [6] | [18] | -38 | 171 | UR | 0.3 | SmallShort | | (-8) | 10 | 11 | 16 | 20 | -0.6,27 | 70 | | 20 | Apr/22 | 10 | 38.71 | 40.49 | 80.27(-0.31) | 78.03(-0.37) | 77.4(0.35) | 78.23 | 17.1 | | 10 | 110(-1.9) | 50 | [-8] | [4] | [12] | -54 | 119 | UR | 0.3 | SmallShort | | (-8) | 9 | 6 | 13 | 20 | -0.8,16 | 70 | | | | |
| 21 | Apr/22 | 9 | 38.71 | 40.49 | 80.52(-0.35) | 78.32(-0.44) | 77.13(0.21) | 78.04 | 17 | | 10 | 112(-1.2) | 50 | [-9] | [-1] | [21] | -68 | 66 | RG | 0.4 | Wait? | | (-9) | 5 | 41 | 10 | 20 | -1,7 | 70 | | 22 | Apr/21 | 15 | 38.52 | 40.22 | 80.8(-0.45) | 78.67(-0.66) | 76.97(-0.44) | 76.83 | 16.8 | | 9 | 113(5.9) | -5 | [-11] | [-21] | [-1] | -87 | -175 | RG | -0.1 | Wait? | | (-12) | -11 | -1 | 7 | -20 | -1.5,1 | 58 | | 23 | Apr/21 | 14 | 38.52 | 40.22 | 81.16(-0.25) | 79.19(-0.69) | 77.31(-0.67) | 76.87 | 16.8 | | 9 | 107(8.3) | 5 | [-6] | [-26] | [-6] | -94 | -449 | RG | -0.2 | Wait | | (-12) | -17 | -6 | 6 | -20 | -1.8,1 | 58 | | 24 | Apr/21 | 13 | 38.52 | 40.22 | 81.36(-0.22) | 79.74(-0.67) | 77.83(-1.06) | 77.04 | 16.9 | | 9 | 99(8.8) | 5 | [-5] | [-35] | [-6] | -97 | -576 | RG | -0.4 | Wait | | (-7) | -26 | 6 | 1 | -20 | -1.9,1 | 58 | | 25 | Apr/21 | 12 | 38.52 | 40.22 | 81.54(-0.22) | 80.27(-0.6) | 78.66(-1.07) | 76.87 | 16.8 | | 9 | 90(10.8) | -5 | [-5] | [-35] | [-19] | -108 | -616 | RG | -0.9 | SmallLong | | (-6) | -26 | -13 | -7 | -20 | -2.3,0 | 58 | | | | |
| 26 | Apr/21 | 11 | 38.52 | 40.22 | 81.72(-0.17) | 80.75(-0.82) | 79.51(-1.07) | 77.24 | 17 | | 9 | 79(12) | -0 | [-4] | [-37] | [-29] | -113 | -642 | RG | -1.3 | SmallLong | | (-5) | -26 | -43 | -21 | -20 | -2.5,0 | 58 | | 27 | Apr/21 | 10 | 38.52 | 40.22 | 81.86(-0.13) | 81.42(-0.61) | 80.37(-0.86) | 78.55 | 17.6 | | 9 | 67(5.3) | 5 | [-3] | [-29] | [-23] | -101 | -481 | RG | -1.2 | SmallLong | | (-3) | -21 | -29 | -22 | -20 | -2.2,4 | 58 | | 28 | Apr/21 | 9 | 38.52 | 40.22 | 81.97(-0.03) | 81.92(-0.47) | 81.07(-0.71) | 79.45 | 18 | | 9 | 62(2.5) | 15 | [-1] | [-23] | [-31] | -87 | -452 | RG | -1.2 | SmallLong? | | (-2) | -18 | -56 | -24 | -20 | -1.8,8 | 58 | | 29 | Apr/20 | 15 | 38.34 | 40.18 | 82(0.06) | 82.31(-0.24) | 81.65(-0.29) | 81.2 | 17.6 | | 13 | 59(2.8) | 50 | [2] | [-6] | [-6] | -49 | -227 | DR | -0.3 | OpenShort? | | (2) | -7 | 4 | -18 | -20 | -0.6,16 | 58 | | 30 | Apr/20 | 14 | 38.34 | 40.18 | 81.95(0.03) | 82.51(-0.25) | 81.89(-0.13) | 81.09 | 17.6 | | 13 | 56(-0.2) | 40 | [1] | [-3] | [-13] | -35 | -161 | DR | -0.6 | OpenShort | | (2) | -3 | -14 | -16 | -20 | -0.6,30 | 58 | | | | |
| 31 | Apr/20 | 13 | 38.34 | 40.18 | 81.92(0.03) | 82.71(-0.27) | 81.99(-0.59) | 81.54 | 17.8 | | 13 | 57(-1.1) | 25 | [1] | [-15] | [-11] | -14 | -223 | DR | -0.3 | OpenShort | | (2) | -15 | -16 | -14 | -20 | -0.3,44 | 58 | | 32 | Apr/20 | 12 | 38.34 | 40.18 | 81.9(0.1) | 82.93(-0.25) | 82.47(-0.36) | 82.05 | 18 | | 13 | 58(-1.7) | 50 | [3] | [-8] | [-7] | 6 | -164 | DR | -0.3 | OpenShort | | (2) | -9 | -10 | -6 | -20 | 0.1,53 | 58 | | 33 | Apr/20 | 11 | 38.34 | 40.18 | 81.82(0.13) | 83.14(0.19) | 82.77(-0.24) | 82.37 | 18.1 | | 13 | 59(-1.7) | 35 | [3] | [1] | [-12] | 12 | -114 | CR | -0.3 | HoldShort | | (3) | -6 | -0 | -22 | -20 | 0.4,52 | 58 | | 34 | Apr/20 | 10 | 38.34 | 40.18 | 81.71(0.15) | 82.98(0.2) | 82.97(-0.2) | 82.38 | 18.1 | | 13 | 61(-1.2) | 50 | [4] | [2] | [-1] | 28 | -116 | CR | -0.4 | HoldShort | | (3) | -5 | 24 | -14 | -20 | 0.5,65 | 58 | | 35 | Apr/20 | 9 | 38.34 | 40.18 | 81.59(0.1) | 82.81(0.15) | 83.13(-0.37) | 81.63 | 17.8 | | 13 | 62(-1.6) | 15 | [3] | [-3] | [-36] | 24 | -184 | DR | -1 | OpenShort? | | (3) | -9 | -72 | -14 | -20 | 0,74 | 58 | | | | |
| 36 | Apr/17 | 15 | 38.06 | 39.6 | 81.51(0.25) | 82.69(0.47) | 83.44(0.06) | 83.94 | 18.7 | | 14 | 64(4.4) | 50 | [6] | [14] | [5] | 78 | 73 | UT | 0.3 | OpenLong? | | (7) | 2 | 13 | 3 | 6 | 1.6,88 | 65 | | 37 | Apr/17 | 14 | 38.06 | 39.6 | 81.31(0.08) | 82.3(0.34) | 83.39(-0.14) | 83.52 | 18.5 | | 14 | 59(2.2) | 50 | [2] | [6] | [4] | 70 | 159 | UT | 0.1 | OpenLong | | (6) | -4 | 5 | -2 | 20 | 1.5,82 | 65 | | 38 | Apr/17 | 13 | 38.06 | 39.6 | 81.25(0.05) | 82.02(0.41) | 83.51(0.62) | 83.36 | 18.4 | | 14 | 57(1.9) | 50 | [1] | [25] | [3] | 67 | 364 | UT | -0.1 | OpenLong | | (2) | 16 | 4 | -4 | 20 | 1.5,79 | 65 | | 39 | Apr/17 | 12 | 38.06 | 39.6 | 81.21(0.04) | 81.68(0.36) | 83(0.62) | 83.23 | 18.4 | | 14 | 55(2.1) | 50 | [1] | [25] | [6] | 70 | 361 | UT | 0.2 | OpenLong | | (1) | 16 | 3 | -0 | 20 | 1.5,82 | 65 | | 40 | Apr/17 | 11 | 38.06 | 39.6 | 81.17(0.05) | 81.38(0.31) | 82.49(0.67) | 83.13 | 18.3 | | 14 | 53(2.1) | 50 | [1] | [25] | [5] | 77 | 355 | UT | 0.5 | OpenLong | | (1) | 17 | -18 | 29 | 20 | 1.5,89 | 65 | | | | |
| 41 | Apr/17 | 10 | 38.06 | 39.6 | 81.13(0.09) | 81.13(0.33) | 81.94(0.9) | 83.72 | 18.6 | | 14 | 51(2.8) | 50 | [2] | [32] | [15] | 79 | 450 | UT | 1.4 | OpenLong | | (3) | 22 | -11 | 40 | 20 | 2.1,76 | 65 | | 42 | Apr/17 | 9 | 38.06 | 39.6 | 81.05(0.07) | 80.86(0.44) | 81.21(0.85) | 84.09 | 18.7 | | 14 | 48(4.5) | 50 | [2] | [32] | [57] | 71 | 518 | UT | 2.4 | OpenLong? | | (3) | 21 | 106 | 39 | 20 | 2.6,56 | 65 | | 43 | Apr/16 | 15 | 37.67 | 38.84 | 80.99(-0.14) | 80.51(0.08) | 80.53(0.2) | 80.8 | 18 | | 11 | 44(-1.4) | 50 | [-4] | [9] | [5] | -11 | 164 | UR | 0.3 | SmallShort? | | (-4) | 5 | 4 | 17 | 7 | -0.2,44 | 52 | | 44 | Apr/16 | 14 | 37.67 | 38.84 | 80.99(-0) | 80.45(0.1) | 80.37(0.11) | 80.68 | 18 | | 11 | 45(-0.3) | 50 | [-0] | [8] | [3] | -40 | -23 | UR | 0.3 | SmallShort | | (-4) | 3 | 9 | 2 | 2 | -0.4,20 | 52 | | 45 | Apr/16 | 13 | 37.67 | 38.84 | 80.99(0) | 80.37(0.05) | 80.28(-0.05) | 80.41 | 17.9 | | 11 | 46(0.3) | 50 | [0] | [3] | [4] | -46 | -101 | UR | 0.1 | SmallShort | | (-0) | -1 | 11 | 5 | -9 | -0.6,19 | 52 | | | | |
| 46 | Apr/16 | 12 | 37.67 | 38.84 | 81.1(-0.04) | 80.33(0.02) | 80.32(-0.23) | 80.07 | 17.7 | | 11 | 45(0.7) | 45 | [-1] | [-2] | [-9] | -61 | -149 | RG | -0.2 | Wait | | (-0) | -6 | -20 | -4 | -20 | -1,14 | 52 | | 47 | Apr/16 | 11 | 37.67 | 38.84 | 81.13(0.01) | 80.31(-0.21) | 80.51(0.03) | 80.69 | 18 | | 11 | 45(-0.4) | 50 | [0] | [2] | [13] | -45 | -54 | UT | 0.2 | OpenLong | | (0) | 1 | 22 | -3 | 20 | -0.4,15 | 52 | | 48 | Apr/16 | 10 | 37.67 | 38.84 | 81.13(-0.01) | 80.48(-0.32) | 80.48(-0.05) | 80.01 | 17.7 | | 11 | 45(0.7) | 50 | [-0] | [-2] | [-4] | -62 | -140 | RG | -0.4 | Wait | | (-1) | -1 | -8 | -21 | 20 | -1,13 | 52 | | 49 | Apr/16 | 9 | 37.67 | 38.84 | 81.14(-0.01) | 80.74(-0.28) | 80.52(0.08) | 80.24 | 17.8 | | 11 | 44(0.4) | 50 | [-0] | [2] | [-5] | -49 | -79 | RG | -0.3 | Wait? | | (-0) | 2 | -12 | -16 | 13 | -0.9,24 | 52 | | 50 | Apr/15 | 15 | 37.36 | 38.29 | 81.14(0) | 80.96(-0.21) | 80.46(0.14) | 80.6 | 18 | | 8 | 44(0.1) | 50 | [0] | [3] | [-5] | -36 | -35 | CR | 0.1 | HoldShort? | | (0) | 4 | -13 | -12 | 13 | -0.5,27 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|