|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $186.6000 One month high (close): $221.5000
APD Daily Change: 2.61% Daily StdDev 4.53% APD EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $216.78(2.61%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 207.98 | 214.85 | 212.06(0.15) | 213.5(0.11) | 213.12(0.13) | 214.69 | 0.6 | | 6 | 22(0.4) | 45 | [3] | [5] | [4] | 51 | 8 | UT | 0.7 | OpenLong | | (4) | 3 | 4 | 8 | 14 | 1.1,73 | 71 | Sample size 38 Avg positive next hour return: 0.34%(55%) Avg negative next hour return: -6.22%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.5(weak_hourly_sma_10 -0.55%) 212.06(weak_hourly_sma_20 -1.23%) 207.98(daily_ema_20 -3.13%)
Resistance Levels: 214.85(weak_daily_ema_10 0.07%)
|
| | | 2 | Apr/24 | 9 | 207.98 | 214.85 | 211.74(0.11) | 213.26(0.09) | 212.84(-0.08) | 214.3 | 0.6 | | 6 | 22(0.1) | 50 | [2] | [-0] | [10] | 44 | -5 | UT | 0.6 | OpenLong? | | (4) | -2 | 24 | 2 | 14 | 1.1,66 | 71 | | 3 | Apr/23 | 15 | 207.19 | 215.04 | 211.51(0.08) | 213.07(-0.04) | 213(-0.19) | 212.1 | 0.5 | | 7 | 22(-1.2) | 30 | [2] | [-4] | [-6] | -1 | -95 | DR | -0.4 | OpenShort? | | (1) | -4 | -3 | -19 | -20 | 0.3,42 | 62 | | 4 | Apr/23 | 14 | 207.19 | 215.04 | 211.35(-0.05) | 213.15(-0.02) | 213.41(-0.08) | 212.4 | 0.5 | | 7 | 23(-2) | 25 | [-1] | [-2] | [-3] | 27 | 80 | RG | -0.4 | Wait | | (2) | -2 | 3 | -15 | -18 | 0.4,67 | 62 | | 5 | Apr/23 | 13 | 207.19 | 215.04 | 211.46(-0.1) | 213.15(-0) | 213.59(-0.14) | 212.14 | 0.5 | | 7 | 25(-4) | 5 | [-2] | [-4] | [-8] | 37 | 90 | RG | -0.6 | Wait | | (-1) | -3 | -12 | -7 | -20 | 0.3,79 | 62 | | | | |
| 6 | Apr/23 | 12 | 207.19 | 215.04 | 211.68(-0.13) | 213.2(0.04) | 213.88(0.09) | 213.25 | 0.6 | | 7 | 29(-4.4) | 10 | [-3] | [2] | [-6] | 55 | 217 | RG | -0.2 | Wait | | (-2) | 2 | -20 | 7 | -6 | 0.5,92 | 62 | | 7 | Apr/23 | 11 | 207.19 | 215.04 | 211.96(-0.12) | 213.11(0.37) | 213.69(0.26) | 215.13 | 0.7 | | 7 | 33(-3.7) | 25 | [-3] | [9] | [6] | 71 | 323 | UR | 0.4 | SmallShort | | (-2) | 6 | 11 | 17 | -10 | 0.9,98 | 62 | | 8 | Apr/23 | 10 | 207.19 | 215.04 | 212.22(-0.16) | 212.33(0.29) | 213.15(0.12) | 214.13 | 0.6 | | 7 | 37(-2.7) | 20 | [-4] | [5] | [6] | 57 | 271 | UR | 0.2 | SmallShort | | (-4) | 3 | 9 | 20 | -1 | 0.5,94 | 62 | | 9 | Apr/23 | 9 | 207.19 | 215.04 | 212.56(-0.15) | 211.71(0.25) | 212.89(0.04) | 213.31 | 0.6 | | 7 | 40(-1.5) | 25 | [-3] | [3] | [1] | 33 | 191 | UR | 0.1 | SmallShort? | | (-4) | 1 | -3 | 14 | 1 | 0.2,78 | 62 | | 10 | Apr/22 | 15 | 206.24 | 215.53 | 212.89(-0.11) | 211.19(0.27) | 212.81(0.14) | 213.61 | 0.7 | | 9 | 41(-0.6) | 50 | [-2] | [7] | [8] | 21 | 168 | UR | 0.2 | SmallShort? | | (-4) | 3 | 14 | 12 | 20 | 0.2,66 | 66 | | | | |
| 11 | Apr/22 | 14 | 206.24 | 215.53 | 213.13(-0.19) | 210.61(0.19) | 212.81(-0) | 212.29 | 0.5 | | 9 | 42(-0.7) | 30 | [-4] | [2] | [2] | -4 | 141 | UR | -0 | SmallShort | | (-4) | 0 | -1 | 4 | 16 | -0.2,51 | 66 | | 12 | Apr/22 | 13 | 206.24 | 215.53 | 213.53(-0.12) | 210.21(0.12) | 212.52(0.47) | 212.41 | 0.6 | | 9 | 42(-0.5) | 45 | [-3] | [12] | [4] | -9 | 175 | UR | -0 | SmallShort | | (-5) | 10 | -5 | 9 | 20 | -0.2,46 | 66 | | 13 | Apr/22 | 12 | 206.24 | 215.53 | 213.79(-0.11) | 209.95(0.19) | 211.52(0.47) | 212.85 | 0.6 | | 9 | 43(-0.4) | 50 | [-2] | [13] | [6] | -14 | 176 | UR | 0.3 | SmallShort | | (-3) | 10 | -0 | 12 | 20 | -0.2,41 | 66 | | 14 | Apr/22 | 11 | 206.24 | 215.53 | 214.03(-0.1) | 209.55(-0.08) | 210.52(0.45) | 212.9 | 0.6 | | 9 | 43(-0.3) | 50 | [-2] | [10] | [17] | -17 | 153 | UR | 0.5 | SmallShort | | (-3) | 10 | 8 | 23 | 20 | -0.2,38 | 66 | | 15 | Apr/22 | 10 | 206.24 | 215.53 | 214.25(-0.12) | 209.72(-0.2) | 209.57(0.42) | 212.17 | 0.5 | | 9 | 44(0.2) | 50 | [-3] | [8] | [12] | -36 | 112 | UR | 0.5 | SmallShort | | (-3) | 9 | -1 | 18 | 20 | -0.4,24 | 66 | | | | |
| 16 | Apr/22 | 9 | 206.24 | 215.53 | 214.5(-0.07) | 210.15(-0.32) | 208.7(0.38) | 212.28 | 0.5 | | 9 | 43(-0.1) | 50 | [-2] | [6] | [32] | -51 | 56 | UR | 0.7 | SmallShort? | | (-3) | 8 | 54 | 14 | 20 | -0.5,12 | 66 | | 17 | Apr/21 | 15 | 205.24 | 214.44 | 214.66(-0.24) | 210.82(-0.61) | 207.9(-0.23) | 207.42 | 0.2 | | 10 | 43(2.6) | 35 | [-5] | [-12] | [0] | -87 | -167 | RG | -0.1 | Wait? | | (-5) | -5 | -5 | 3 | 15 | -1.5,1 | 56 | | 18 | Apr/21 | 14 | 205.24 | 214.44 | 215.17(-0.12) | 212.11(-0.61) | 208.37(-0.1) | 207.86 | 0.2 | | 10 | 41(2.1) | 50 | [-3] | [-8] | [-2] | -89 | -245 | RG | -0.1 | Wait | | (-6) | -2 | -3 | 3 | -12 | -1.6,1 | 56 | | 19 | Apr/21 | 13 | 205.24 | 214.44 | 215.42(-0.1) | 213.4(-0.55) | 208.57(-0.62) | 208.13 | 0.3 | | 10 | 39(2.3) | 35 | [-2] | [-19] | [-4] | -92 | -392 | RG | -0.1 | Wait | | (-3) | -14 | 3 | -2 | -20 | -1.7,1 | 56 | | 20 | Apr/21 | 12 | 205.24 | 214.44 | 215.63(-0.11) | 214.58(-0.49) | 209.87(-0.81) | 207.81 | 0.2 | | 10 | 36(2.8) | 20 | [-2] | [-23] | [-12] | -95 | -451 | RG | -0.5 | Wait | | (-3) | -18 | -5 | -4 | -20 | -1.9,3 | 56 | | | | |
| 21 | Apr/21 | 11 | 205.24 | 214.44 | 215.86(-0.1) | 215.64(-0.56) | 211.59(-1) | 208.28 | 0.3 | | 10 | 34(3.1) | 10 | [-2] | [-28] | [-19] | -97 | -497 | RG | -0.9 | SmallLong | | (-2) | -22 | -17 | -24 | -20 | -2,3 | 56 | | 22 | Apr/21 | 10 | 205.24 | 214.44 | 216.08(-0.1) | 216.85(-0.36) | 213.74(-0.98) | 209.78 | 0.4 | | 10 | 31(2) | 15 | [-2] | [-25] | [-15] | -85 | -428 | RG | -1.2 | SmallLong | | (-2) | -22 | 10 | -36 | -20 | -1.8,10 | 56 | | 23 | Apr/21 | 9 | 205.24 | 214.44 | 216.29(-0.1) | 217.64(-0.4) | 215.85(-1.09) | 208.86 | 0.3 | | 10 | 29(3.3) | 10 | [-2] | [-28] | [-45] | -84 | -508 | RG | -2.2 | SmallLong? | | (-3) | -24 | -62 | -49 | -20 | -2.3,24 | 56 | | 24 | Apr/20 | 15 | 203.84 | 213.38 | 216.5(0.03) | 218.52(-0.12) | 218.24(-0.48) | 214.63 | 0.8 | | 11 | 25(2.9) | 25 | [1] | [-9] | [-20] | -26 | -237 | DR | -1.3 | OpenShort? | | (1) | -11 | -19 | -37 | -20 | -0.7,42 | 54 | | 25 | Apr/20 | 14 | 203.84 | 213.38 | 216.45(0.05) | 218.78(-0.03) | 219.29(-0.18) | 216.42 | 1 | | 11 | 22(0) | 25 | [1] | [-2] | [-18] | 23 | -91 | DR | -1 | OpenShort | | (2) | -4 | -27 | -21 | -20 | -0,73 | 54 | | | | |
| 26 | Apr/20 | 13 | 203.84 | 213.38 | 216.34(0.08) | 218.85(0.16) | 219.69(-0.12) | 218.99 | 1.2 | | 11 | 22(0.3) | 35 | [2] | [2] | [-8] | 64 | 12 | CR | -0.2 | HoldShort | | (3) | -3 | -14 | -7 | -20 | 0.9,91 | 54 | | 27 | Apr/20 | 12 | 203.84 | 213.38 | 216.18(0.14) | 218.5(0.12) | 219.96(0.25) | 220.36 | 1.3 | | 11 | 22(0.9) | 50 | [3] | [10] | [2] | 85 | 117 | UT | 0.1 | HoldLong | | (3) | 6 | -4 | 3 | 20 | 1.5,97 | 54 | | 28 | Apr/20 | 11 | 203.84 | 213.38 | 215.88(0.17) | 218.23(0.37) | 219.42(0.29) | 220.78 | 1.3 | | 11 | 21(1.6) | 50 | [4] | [14] | [2] | 85 | 135 | UT | 0.5 | OpenLong | | (4) | 7 | 9 | -9 | 4 | 1.8,90 | 54 | | 29 | Apr/20 | 10 | 203.84 | 213.38 | 215.51(0.16) | 217.43(0.35) | 218.8(0.24) | 219.92 | 1.3 | | 11 | 20(1.6) | 50 | [4] | [13] | [6] | 85 | 101 | UT | 0.4 | OpenLong | | (4) | 5 | 16 | 1 | 7 | 1.8,90 | 54 | | 30 | Apr/20 | 9 | 203.84 | 213.38 | 215.18(0.09) | 216.67(0.27) | 218.27(0.12) | 218.43 | 1.1 | | 11 | 18(1) | 50 | [2] | [9] | [-6] | 77 | 94 | CR | 0.1 | OpenShort? | | (3) | 3 | -20 | 1 | -0 | 1.4,92 | 54 | | | | |
| 31 | Apr/17 | 15 | 202.59 | 210.84 | 214.98(0.11) | 216.08(0.36) | 218.01(0.45) | 220.33 | 1.4 | | 10 | 17(0.2) | 50 | [2] | [17] | [18] | 112 | 254 | UT | 1.1 | CloseLong? | | (3) | 10 | 28 | 20 | 20 | 2.5,99 | 64 | | 32 | Apr/17 | 14 | 202.59 | 210.84 | 214.73(-0.06) | 215.31(0.17) | 218.01(-0) | 217.65 | 1.2 | | 10 | 17(-1.1) | 40 | [-1] | [4] | [5] | 82 | 196 | UR | 0.3 | SmallShort | | (1) | 0 | 0 | 10 | 20 | 1.4,97 | 64 | | 33 | Apr/17 | 13 | 202.59 | 210.84 | 214.86(-0.04) | 214.95(0.22) | 217.05(0.45) | 217.66 | 1.2 | | 10 | 18(-1.5) | 50 | [-1] | [15] | [8] | 73 | 277 | UR | 0.3 | SmallShort | | (-1) | 10 | 4 | 22 | 20 | 1.2,93 | 64 | | 34 | Apr/17 | 12 | 202.59 | 210.84 | 214.95(-0.07) | 214.48(0.17) | 216.07(0.46) | 217.28 | 1.1 | | 10 | 19(-2) | 50 | [-2] | [14] | [8] | 53 | 292 | UR | 0.5 | SmallShort | | (-1) | 10 | 2 | 17 | 20 | 0.9,80 | 64 | | 35 | Apr/17 | 11 | 202.59 | 210.84 | 215.1(-0.09) | 214.11(0.13) | 215.08(0.43) | 217.11 | 1.1 | | 10 | 21(-1) | 50 | [-2] | [13] | [18] | 51 | 280 | UR | 0.7 | SmallShort | | (-2) | 10 | 17 | 39 | 20 | 0.7,83 | 64 | | | | |
| 36 | Apr/17 | 10 | 202.59 | 210.84 | 215.29(-0.1) | 213.83(-0.01) | 214.16(0.27) | 215.5 | 1 | | 10 | 22(-2.3) | 45 | [-2] | [8] | [1] | 8 | 170 | UR | 0.5 | SmallShort | | (-3) | 6 | -23 | 29 | 20 | 0.1,55 | 64 | | 37 | Apr/17 | 9 | 202.59 | 210.84 | 215.5(-0.09) | 213.85(0.16) | 213.59(0.35) | 217.69 | 1.2 | | 10 | 25(-2.6) | 50 | [-2] | [12] | [30] | 3 | 273 | UR | 1.3 | SmallShort? | | (-1) | 8 | 54 | 26 | 20 | 0.7,35 | 64 | | 38 | Apr/16 | 15 | 201.01 | 208.16 | 215.7(-0.24) | 213.52(-0.03) | 212.85(-0.02) | 212.76 | 1 | | 8 | 27(-0.8) | 25 | [-5] | [-0] | [1] | -66 | 85 | UR | -0 | SmallShort? | | (-5) | -0 | 5 | 3 | -16 | -0.8,4 | 56 | | 39 | Apr/16 | 14 | 201.01 | 208.16 | 216.21(-0.09) | 213.59(-0.04) | 212.89(-0.12) | 212.33 | 0.9 | | 8 | 28(0.9) | 30 | [-2] | [-2] | [-4] | -78 | -124 | RG | -0.2 | Wait | | (-6) | -3 | -2 | -3 | -20 | -1.1,0 | 56 | | 40 | Apr/16 | 13 | 201.01 | 208.16 | 216.4(-0.07) | 213.68(-0.09) | 213.14(-0.17) | 212.52 | 0.9 | | 8 | 27(0.9) | 40 | [-2] | [-3] | [-2] | -76 | -150 | RG | -0.2 | Wait | | (-2) | -4 | -1 | -0 | -17 | -1.2,4 | 56 | | | | |
| 41 | Apr/16 | 12 | 201.01 | 208.16 | 216.56(-0.06) | 213.88(-0.13) | 213.51(-0.28) | 212.64 | 1 | | 8 | 26(0.9) | 30 | [-1] | [-6] | [-7] | -76 | -193 | RG | -0.3 | Wait | | (-2) | -6 | -14 | -4 | -13 | -1.2,4 | 56 | | 42 | Apr/16 | 11 | 201.01 | 208.16 | 216.69(-0.05) | 214.16(-0.29) | 214.12(-0.03) | 213.97 | 1.1 | | 8 | 25(0.4) | 50 | [-1] | [-2] | [7] | -68 | -91 | RG | -0 | Wait | | (-1) | -1 | 11 | -4 | 20 | -0.9,5 | 56 | | 43 | Apr/16 | 10 | 201.01 | 208.16 | 216.8(-0.05) | 214.77(-0.3) | 214.19(-0.04) | 213 | 1 | | 8 | 25(0.7) | 40 | [-1] | [-2] | [-3] | -75 | -141 | RG | -0.4 | Wait | | (-2) | -1 | -6 | -8 | 5 | -1.2,5 | 56 | | 44 | Apr/16 | 9 | 201.01 | 208.16 | 216.91(-0.04) | 215.43(-0.31) | 214.28(0.03) | 213.56 | 1 | | 8 | 24(0.8) | 40 | [-1] | [-1] | [-2] | -64 | -102 | RG | -0.2 | Wait? | | (-1) | 1 | -9 | 3 | 5 | -1.1,14 | 56 | | 45 | Apr/15 | 15 | 200.37 | 205.92 | 217(-0.06) | 216.1(-0.3) | 214.21(-0.02) | 214.36 | 1.2 | | 6 | 23(-0.5) | 25 | [-1] | [-3] | [-3] | -57 | -68 | RG | 0.1 | Wait? | | (-1) | -0 | -14 | 9 | 8 | -0.9,16 | 61 | | | | |
| 46 | Apr/15 | 14 | 200.37 | 205.92 | 217.13(-0.08) | 216.75(-0.18) | 214.25(0.03) | 215.7 | 1.3 | | 6 | 24(0.1) | 35 | [-2] | [-0] | [8] | -50 | 16 | UR | 0.5 | SmallShort | | (-1) | 1 | 15 | 14 | 4 | -0.5,13 | 61 | | 47 | Apr/15 | 13 | 200.37 | 205.92 | 217.31(-0.1) | 217.15(-0.34) | 214.19(-0.54) | 214.32 | 1.2 | | 6 | 24(-0.2) | 20 | [-2] | [-15] | [1] | -74 | -175 | RG | 0 | Wait | | (-3) | -12 | 9 | -3 | -19 | -1.1,4 | 61 | | 48 | Apr/15 | 12 | 200.37 | 205.92 | 217.52(-0.18) | 217.89(-0.44) | 215.35(-0.56) | 213.46 | 1.1 | | 6 | 24(0.9) | -10 | [-4] | [-17] | [-8] | -84 | -151 | DT | -0.7 | HoldShort | | (-3) | -13 | 3 | -28 | -20 | -1.4,1 | 61 | | 49 | Apr/15 | 11 | 200.37 | 205.92 | 217.91(-0.16) | 218.84(-0.13) | 216.57(-0.65) | 213.22 | 1.1 | | 6 | 23(1.9) | -25 | [-4] | [-15] | [-22] | -92 | -220 | DT | -1.2 | OpenShort | | (-4) | -15 | -15 | -31 | -20 | -1.7,1 | 61 | | 50 | Apr/15 | 10 | 200.37 | 205.92 | 218.26(-0.07) | 219.13(-0.05) | 217.98(-0.58) | 214.57 | 1.2 | | 6 | 21(1.1) | -5 | [-2] | [-12] | [-17] | -66 | -239 | RG | -1.4 | SmallLong | | (-3) | -13 | -9 | -22 | -20 | -1.5,22 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|