JPM Trading Signals: Hourly Price Prediction

^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )

One month low (close): $79.0300 One month high (close): $102.7600

JPM Daily Change: 0.06% Daily StdDev 5.41% JPM EMA_5_Trend: 0.45% 10Minute StdDev: $0.6561

Latest Price : $89.39(0.06%)

Mon. Apr 27, 2020($2.5) Fri. Apr 24, 2020($0.7) Thu. Apr 23, 2020($0.6) Wed. Apr 22, 2020($0.7) Tue. Apr 21, 2020($1.9) Mon. Apr 20, 2020($1.4) Fri. Apr 17, 2020($2.8) Thu. Apr 16, 2020($2)

JPM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.5

Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.15%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	11	91.61	92.7	90.41(-0.15)	90.51(0.18)	90.33(0.13)	90.86	-0.2	1	23(-5.2)	0	[-3]	[2]	[5]	30	218	UR	0.5	SmallShort	(-2)	2	7	22	-12	0.4,70	54
Daily Trend: % Up Forces: Down Forces: 90.41(hourly_sma_20 -0.5%) Support Levels: 90.51(weak_hourly_sma_10 -0.39%) Resistance Levels: 91.61(daily_ema_20 0.83%) 92.7(daily_ema_10 2.03%)

2	Apr/23	10	91.61	92.7	90.54(-0.2)	90.35(0.16)	90.21(0.01)	90.53	-0.2	1	28(-2.9)	-15	[-4]	[-0]	[1]	2	188	UR	0.2	SmallShort	(-3)	0	2	11	-15	-0,52	54
3	Apr/23	9	91.61	92.7	90.72(-0.17)	90.21(0.08)	90.2(-0.11)	90.45	-0.3	1	31(-1.4)	-10	[-3]	[-3]	[6]	-13	98	DP	0.2	OpenShort?	(-4)	-2	16	5	2	-0.2,42	54
4	Apr/22	15	91.74	93.22	90.87(-0.18)	90.14(0.01)	90.3(-0.32)	89.76	-0.4	2	32(-3.8)	-10	[-3]	[-7]	[-5]	-36	-31	DT	-0.4	OpenShort?	(-5)	-6	-6	-4	-20	-0.7,32	58
5	Apr/22	14	91.74	93.22	91.03(-0.25)	90.13(0.07)	90.59(-0.11)	90.05	-0.4	2	36(-0.6)	-10	[-5]	[-3]	[-3]	-30	92	DT	-0.3	OpenShort	(-4)	-2	-5	-2	-16	-0.6,35	58

6	Apr/22	13	91.74	93.22	91.26(-0.15)	90.07(-0.02)	90.69(0.24)	90.28	-0.3	2	37(-1.1)	15	[-3]	[3]	[1]	-28	82	UR	-0.2	SmallShort	(-5)	4	-4	2	20	-0.6,37	58
7	Apr/22	12	91.74	93.22	91.4(-0.17)	90.09(0.06)	90.48(0.3)	90.48	-0.3	2	38(-0.2)	10	[-3]	[5]	[-0]	-24	123	RG	0	Wait	(-3)	6	-10	11	12	-0.5,39	58
8	Apr/22	11	91.74	93.22	91.56(-0.11)	90.03(-0.03)	90.21(0.26)	90.92	-0.2	2	38(-0.3)	15	[-2]	[4]	[7]	-23	88	UR	0.4	SmallShort	(-3)	5	-7	21	20	-0.4,37	58
9	Apr/22	10	91.74	93.22	91.66(-0.09)	90.06(-0.05)	89.98(0.34)	91.22	-0.1	2	38(0.1)	30	[-2]	[5]	[16]	-34	113	UR	0.7	SmallShort	(-2)	6	15	16	20	-0.3,24	58
10	Apr/22	9	91.74	93.22	91.74(-0.09)	90.11(-0.23)	89.68(0.27)	90.55	-0.3	2	38(0.4)	45	[-2]	[2]	[18]	-58	18	UR	0.5	SmallShort?	(-3)	5	30	5	20	-0.7,10	58

11	Apr/21	15	91.73	93.43	91.82(-0.17)	90.32(-0.46)	89.44(-0.29)	89.21	-0.6	4	38(-3.3)	15	[-3]	[-10]	[0]	-85	-191	RG	-0.1	Wait?	(-3)	-5	1	-6	8	-1.5,3	51
12	Apr/21	14	91.73	93.43	91.97(0.09)	90.74(-0.54)	89.7(-0.17)	89.17	-0.6	4	41(-2.9)	35	[2]	[-8]	[-6]	-83	-423	DR	-0.3	HoldShort	(-3)	-3	-13	-4	-6	-1.5,5	51
13	Apr/21	13	91.73	93.43	91.89(0.12)	91.23(-0.41)	89.85(-0.32)	89.75	-0.4	4	44(-3.5)	30	[2]	[-9]	[-3]	-73	-413	DR	-0	OpenShort	(3)	-6	1	-10	-20	-1.1,5	51
14	Apr/21	12	91.73	93.43	91.78(0.13)	91.61(-0.35)	90.14(-0.44)	89.72	-0.4	4	48(-2.6)	25	[2]	[-11]	[-5]	-67	-437	DR	-0.2	OpenShort	(2)	-8	8	-13	-20	-0.9,6	51
15	Apr/21	11	91.73	93.43	91.66(0.09)	91.93(-0.57)	90.54(-0.72)	89.36	-0.5	4	50(-0.8)	-5	[2]	[-18]	[-18]	-71	-497	DR	-0.5	OpenShort	(2)	-13	-26	-21	-20	-1,4	51

16	Apr/21	10	91.73	93.43	91.58(0.1)	92.45(-0.29)	91.19(-0.64)	90.51	-0.3	4	51(-2.1)	15	[2]	[-14]	[-7]	-42	-357	DR	-0.3	OpenShort	(3)	-12	13	-23	-20	-0.5,21	51
17	Apr/21	9	91.73	93.43	91.48(0.09)	92.72(-0.39)	91.78(-0.89)	89.93	-0.4	4	53(-0.5)	-10	[2]	[-20]	[-24]	-28	-456	DR	-0.8	OpenShort?	(2)	-17	-28	-25	-20	-0.6,37	51
18	Apr/20	15	91.31	93.56	91.4(0.11)	93.09(-0.19)	92.6(-0.51)	91.19	-0	5	54(7.5)	0	[2]	[-9]	[-16]	-9	-237	DR	-0.6	OpenShort?	(4)	-9	-11	-23	-20	-0.1,44	50
19	Apr/20	14	91.31	93.56	91.3(0.05)	93.26(-0.13)	93.07(-0.27)	91.7	0.1	5	46(0)	0	[1]	[-5]	[-17]	27	-69	DR	-0.6	OpenShort	(3)	-5	-20	-14	-20	0.2,72	50
20	Apr/20	13	91.31	93.56	91.25(0.09)	93.38(0.06)	93.32(-0.42)	92.64	0.2	5	46(0.3)	-5	[2]	[-6]	[-12]	48	-33	DR	-0.3	OpenShort	(2)	-8	-17	-6	-20	0.6,83	50

21	Apr/20	12	91.31	93.56	91.17(0.16)	93.33(0.13)	93.71(0.06)	93.42	0.4	5	46(1)	25	[3]	[4]	[-6]	60	117	CR	-0.1	HoldShort	(3)	1	-14	-1	-16	0.9,87	50
22	Apr/20	11	91.31	93.56	91.03(0.19)	93.21(0.72)	93.65(0.09)	94.08	0.5	5	45(1.9)	25	[4]	[11]	[-4]	68	187	CR	0.2	HoldShort	(4)	2	12	-8	-20	1.3,85	50
23	Apr/20	10	91.31	93.56	90.86(0.16)	92.54(0.65)	93.57(0.12)	93.52	0.4	5	43(1.4)	40	[3]	[10]	[-1]	67	166	CR	-0	HoldShort	(3)	2	12	-3	-20	1.2,87	50
24	Apr/20	9	91.31	93.56	90.72(0.09)	91.95(0.61)	93.46(0.03)	92.97	0.3	5	41(1)	0	[2]	[8]	[-16]	64	171	CR	-0.2	HoldShort?	(3)	1	-35	-6	-20	1,89	50
25	Apr/17	15	90.94	92.91	90.64(0.17)	91.39(0.75)	93.44(0.54)	94.59	0.7	5	40(0.3)	50	[3]	[19]	[18]	92	411	UT	0.5	HoldLong?	(4)	10	32	7	20	1.8,97	54

26	Apr/17	14	90.94	92.91	90.48(-0.13)	90.71(0.51)	92.94(0.19)	93.12	0.4	5	40(-3.2)	10	[-2]	[9]	[3]	77	453	UR	0.1	SmallShort	(2)	4	-12	3	20	1.2,97	54
27	Apr/17	13	90.94	92.91	90.6(-0.11)	90.25(0.6)	92.76(1.36)	93.65	0.5	5	43(-1.7)	40	[-2]	[32]	[19]	83	750	UR	0.4	SmallShort	(-2)	25	15	19	20	1.3,100	54
28	Apr/17	12	90.94	92.91	90.7(-0.11)	89.71(0.42)	91.52(1.2)	92.96	0.4	5	45(-3.4)	50	[-2]	[27]	[18]	72	620	UR	0.6	SmallShort	(-3)	22	2	26	20	0.9,99	54
29	Apr/17	11	90.94	92.91	90.8(-0.17)	89.34(0.24)	90.44(1.22)	92.87	0.3	5	48(-1.4)	50	[-3]	[25]	[31]	69	660	UR	0.9	SmallShort	(-2)	23	17	49	20	0.8,99	54
30	Apr/17	10	90.94	92.91	90.95(-0.14)	89.13(0.14)	89.35(0.99)	92.11	0.2	5	50(-5.5)	50	[-3]	[20]	[22]	26	486	UR	1	SmallShort	(-5)	18	-2	35	20	0.4,66	54

31	Apr/17	9	90.94	92.91	91.08(-0.29)	89.01(0.18)	88.48(0.84)	92.22	0.2	5	55(-9.5)	35	[-5]	[17]	[58]	-6	584	UR	1.2	SmallShort?	(-3)	16	111	25	20	0.4,34	54
32	Apr/16	15	90.44	92.17	91.34(-0.7)	88.85(-0.36)	87.75(-0.17)	87.44	-0.5	3	65(-1.5)	-30	[-13]	[-9]	[-3]	-78	168	DT	-0.1	HoldShort?	(-12)	-3	-3	2	-20	-1.1,0	42
33	Apr/16	14	90.44	92.17	91.98(-0.57)	89.17(-0.36)	87.9(-0.39)	87.55	-0.5	3	66(-1.1)	-30	[-11]	[-13]	[-3]	-80	-36	DT	-0.1	HoldShort	(-15)	-7	2	1	-20	-1.2,0	42
34	Apr/16	13	90.44	92.17	92.51(-0.58)	89.49(-0.44)	88.24(-0.75)	87.45	-0.5	3	67(0)	-45	[-11]	[-21]	[-7]	-82	-184	DT	-0.2	HoldShort	(-12)	-14	-6	3	-20	-1.3,1	42
35	Apr/16	12	90.44	92.17	93.05(-0.59)	89.88(-0.42)	88.91(-0.7)	87.72	-0.5	3	67(0.3)	-50	[-11]	[-20]	[-13]	-84	-185	DT	-0.3	HoldShort	(-12)	-13	-19	1	-20	-1.4,1	42

36	Apr/16	11	90.44	92.17	93.6(-0.57)	90.26(-0.76)	89.54(-0.46)	88.57	-0.3	3	67(0.9)	-20	[-11]	[-18]	[6]	-82	-115	DP	-0.3	OpenShort	(-11)	-9	8	0	20	-1.3,1	42
37	Apr/16	10	90.44	92.17	94.14(-0.56)	90.95(-0.8)	89.95(-0.55)	88.22	-0.4	3	66(1.7)	-50	[-11]	[-20]	[-12]	-90	-235	DT	-0.5	OpenShort	(-13)	-10	-23	-3	-20	-1.6,0	42
38	Apr/16	9	90.44	92.17	94.67(-0.55)	91.68(-0.63)	90.45(-0.32)	89.24	-0.2	3	65(1.4)	-50	[-10]	[-14]	[-15]	-87	-130	DT	-0.3	OpenShort?	(-11)	-6	-34	0	-20	-1.5,1	42
39	Apr/15	15	90.32	92.01	95.2(-0.48)	92.26(-0.56)	90.74(-0.14)	90.77	0.1	2	63(-1.1)	-20	[-9]	[-10]	[0]	-82	-50	DT	0	HoldShort?	(-10)	-3	-3	3	3	-1.3,1	51
40	Apr/15	14	90.32	92.01	95.66(-0.6)	92.78(-0.4)	90.86(-0.13)	90.89	0.1	2	64(-0.3)	-30	[-11]	[-9]	[-2]	-82	29	DT	0	HoldShort	(-10)	-3	6	4	-20	-1.3,1	51

41	Apr/15	13	90.32	92.01	96.24(-0.58)	93.15(-0.73)	90.98(-1.05)	90.63	0.1	2	65(-0.7)	-50	[-11]	[-29]	[-3]	-88	-279	DT	-0.1	HoldShort	(-13)	-20	-2	3	-20	-1.5,0	51
42	Apr/15	12	90.32	92.01	96.8(-0.65)	93.83(-1.01)	91.94(-1.05)	90.7	0.1	2	65(1.5)	-50	[-12]	[-32]	[-1]	-90	-264	DT	-0.3	OpenShort	(-12)	-20	-0	3	-20	-1.6,0	51
43	Apr/15	11	90.32	92.01	97.44(-0.63)	94.79(-0.77)	92.92(-0.92)	90.72	0.1	2	64(4.8)	-50	[-12]	[-28]	[-17]	-95	-315	DT	-0.6	OpenShort	(-14)	-17	-15	-7	-20	-1.8,0	51
44	Apr/15	10	90.32	92.01	98.06(-0.51)	95.52(-0.73)	93.78(-0.96)	91.38	0.2	2	59(5.6)	-50	[-10]	[-27]	[-14]	-96	-428	DT	-0.7	OpenShort	(-13)	-18	-2	-7	-20	-2,4	51
45	Apr/15	9	90.32	92.01	98.56(-0.48)	96.22(-0.75)	94.69(-0.67)	91.45	0.2	2	53(8)	-50	[-9]	[-22]	[-45]	-100	-428	DT	-1.1	HoldShort?	(-11)	-13	-85	-7	-20	-2.3,8	51

46	Apr/14	15	90.45	91.96	99.03(-0.2)	96.94(-0.4)	95.33(-0.41)	95.47	0.9	4	45(-1.4)	10	[-4]	[-12]	[-3]	-74	-266	RG	0.1	Wait?	(-6)	-8	-2	-1	-20	-1.4,11	57
47	Apr/14	14	90.45	91.96	99.23(0.07)	97.33(-0.34)	95.72(-0.97)	95.55	0.9	4	47(-3.4)	30	[1]	[-21]	[-1]	-74	-661	DR	-0.1	OpenShort	(-4)	-18	11	-1	-20	-1.4,11	57
48	Apr/14	13	90.45	91.96	99.16(0.1)	97.66(-0.48)	96.66(-0.62)	95.06	0.8	4	50(-3)	15	[2]	[-15]	[-17]	-78	-652	DR	-0.6	HoldShort	(1)	-12	-18	-26	-20	-1.4,7	57
49	Apr/14	12	90.45	91.96	99.06(0.16)	98.13(-0.41)	97.26(-0.5)	95.92	0.9	4	53(-3.1)	50	[3]	[-12]	[-0]	-70	-587	RG	-0.4	Wait	(3)	-10	28	-23	-20	-1,5	57
50	Apr/14	11	90.45	91.96	98.9(0.08)	98.53(-0.8)	97.75(-0.82)	94.61	0.7	4	56(-2.4)	0	[2]	[-22]	[-32]	-70	-697	DR	-1	OpenShort	(2)	-16	-59	-23	-20	-1.3,13	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI