|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $99.9000 One month high (close): $123.7200
IWM Daily Change: 0.98% Daily StdDev 4.02% IWM EMA_5_Trend: 0.58% 10Minute StdDev: $1.621
Latest Price : $120.34(0.98%) | Mon. Apr 27, 2020($2.9) Fri. Apr 24, 2020($0.8) Thu. Apr 23, 2020($1.1) Wed. Apr 22, 2020($1.1) Tue. Apr 21, 2020($2) Mon. Apr 20, 2020($1.1) Fri. Apr 17, 2020($2.7) Thu. Apr 16, 2020($1.7)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 13 | 116.35 | 120.1 | 119.44(0.01) | 120.54(0.15) | 121.52(0.24) | 121.3 | 0.9 | | 7 | 29(-0.7) | 25 | [0] | [9] | [-4] | 73 | 208 | CR | -0.1 | HoldShort | | (1) | 6 | -12 | -2 | 11 | 1.2,93 | 66 | Sample size 7 Avg positive next hour return: 0.17%(29%) Avg negative next hour return: -0.8%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.54(hourly_sma_10 -0.63%) 120.1(daily_ema_10 -0.99%) 119.44(hourly_sma_20 -1.53%) 116.35(daily_ema_20 -4.08%)
Resistance Levels:
|
| | | 2 | Apr/23 | 12 | 116.35 | 120.1 | 119.44(0) | 120.36(0.19) | 121.23(0.39) | 121.85 | 1.1 | | 7 | 30(-1) | 45 | [0] | [13] | [4] | 88 | 288 | UR | 0.4 | SmallShort | | (1) | 10 | -4 | 12 | 20 | 1.6,98 | 66 | | 3 | Apr/23 | 11 | 116.35 | 120.1 | 119.43(-0.02) | 120.13(0.33) | 120.76(0.48) | 122.05 | 1.1 | | 7 | 31(-0.5) | 50 | [-1] | [17] | [10] | 90 | 348 | UR | 0.8 | SmallShort | | (0) | 12 | 8 | 22 | 20 | 1.6,100 | 66 | | 4 | Apr/23 | 10 | 116.35 | 120.1 | 119.45(-0.03) | 119.73(0.33) | 120.18(0.33) | 121.68 | 1 | | 7 | 31(0.6) | 50 | [-1] | [13] | [15] | 80 | 293 | UR | 0.9 | SmallShort | | (-1) | 8 | 22 | 25 | 20 | 1.4,95 | 66 | | 5 | Apr/23 | 9 | 116.35 | 120.1 | 119.49(-0.01) | 119.34(0.26) | 119.78(0.18) | 120.72 | 0.8 | | 7 | 31(0.1) | 50 | [-0] | [8] | [12] | 52 | 148 | UR | 0.6 | SmallShort? | | (-2) | 5 | 20 | 20 | 20 | 0.8,82 | 66 | | | | |
| 6 | Apr/22 | 15 | 115.84 | 119.89 | 119.51(-0.03) | 119.03(0.23) | 119.57(0.06) | 119.83 | 0.8 | | 8 | 31(-1) | 45 | [-1] | [5] | [4] | 23 | 70 | UR | 0.2 | SmallShort? | | (-2) | 2 | 7 | 9 | 0 | 0.2,68 | 66 | | 7 | Apr/22 | 14 | 115.84 | 119.89 | 119.54(-0.1) | 118.76(0.2) | 119.49(-0.01) | 119.51 | 0.7 | | 8 | 32(-0.6) | 40 | [-3] | [3] | [4] | 6 | 92 | UR | 0 | SmallShort | | (-1) | -0 | 8 | 5 | 1 | -0,56 | 66 | | 8 | Apr/22 | 13 | 115.84 | 119.89 | 119.66(-0.08) | 118.53(0.04) | 119.5(0.18) | 119.16 | 0.6 | | 8 | 32(-0.7) | 35 | [-2] | [6] | [-1] | -9 | 74 | RG | -0.2 | Wait | | (-4) | 5 | -12 | 4 | 20 | -0.3,49 | 66 | | 9 | Apr/22 | 12 | 115.84 | 119.89 | 119.76(-0.08) | 118.48(0.17) | 119.28(0.32) | 119.67 | 0.7 | | 8 | 33(-0.6) | 45 | [-2] | [11] | [5] | -5 | 137 | UR | 0.2 | SmallShort | | (-2) | 8 | 1 | 9 | 20 | -0.1,48 | 66 | | 10 | Apr/22 | 11 | 115.84 | 119.89 | 119.86(-0.07) | 118.27(-0.06) | 118.9(0.34) | 119.65 | 0.7 | | 8 | 34(-0.2) | 50 | [-2] | [9] | [12] | -8 | 120 | UR | 0.4 | SmallShort | | (-2) | 9 | 4 | 19 | 20 | -0.1,45 | 66 | | | | |
| 11 | Apr/22 | 10 | 115.84 | 119.89 | 119.95(-0.06) | 118.34(-0.13) | 118.5(0.41) | 119.48 | 0.7 | | 8 | 34(-0.2) | 50 | [-2] | [10] | [10] | -22 | 110 | UR | 0.5 | SmallShort | | (-2) | 10 | -1 | 18 | 20 | -0.3,36 | 66 | | 12 | Apr/22 | 9 | 115.84 | 119.89 | 120.02(-0.07) | 118.49(-0.2) | 118.02(0.4) | 119.52 | 0.7 | | 8 | 34(-0.6) | 50 | [-2] | [8] | [22] | -33 | 114 | UR | 0.8 | SmallShort? | | (-2) | 10 | 33 | 14 | 20 | -0.3,25 | 66 | | 13 | Apr/21 | 15 | 115.35 | 119.34 | 120.1(-0.15) | 118.73(-0.37) | 117.56(-0.1) | 118.08 | 0.5 | | 9 | 35(-1.7) | 45 | [-4] | [-7] | [7] | -64 | -56 | RG | 0.3 | Wait? | | (-3) | -3 | 8 | 4 | 20 | -1.1,14 | 54 | | 14 | Apr/21 | 14 | 115.35 | 119.34 | 120.28(0.06) | 119.17(-0.39) | 117.67(0.01) | 117.74 | 0.4 | | 9 | 36(-2.9) | 50 | [2] | [-3] | [0] | -75 | -265 | RG | 0 | Wait | | (-5) | 0 | 1 | -1 | -2 | -1.3,8 | 54 | | 15 | Apr/21 | 13 | 115.35 | 119.34 | 120.21(0.08) | 119.63(-0.29) | 117.65(-0.44) | 117.68 | 0.4 | | 9 | 39(-3.3) | 50 | [2] | [-13] | [-2] | -76 | -386 | DR | 0 | HoldShort | | (2) | -11 | 14 | -14 | -20 | -1.2,4 | 54 | | | | |
| 16 | Apr/21 | 12 | 115.35 | 119.34 | 120.12(0.08) | 119.98(-0.29) | 118.18(-0.66) | 117.08 | 0.3 | | 9 | 42(-2.3) | 45 | [2] | [-18] | [-13] | -76 | -474 | DR | -0.5 | HoldShort | | (2) | -17 | -3 | -17 | -20 | -1.3,7 | 54 | | 17 | Apr/21 | 11 | 115.35 | 119.34 | 120.03(0.08) | 120.32(-0.39) | 118.97(-0.78) | 117.2 | 0.3 | | 9 | 45(-0.5) | 30 | [2] | [-22] | [-24] | -73 | -493 | DR | -0.7 | OpenShort | | (3) | -20 | -34 | -28 | -20 | -1.2,7 | 54 | | 18 | Apr/21 | 10 | 115.35 | 119.34 | 119.93(0.08) | 120.8(-0.2) | 119.9(-0.64) | 118.68 | 0.6 | | 9 | 45(-2.1) | 50 | [2] | [-17] | [-3] | -35 | -320 | DR | -0.5 | OpenShort | | (4) | -16 | 24 | -30 | -20 | -0.5,28 | 54 | | 19 | Apr/21 | 9 | 115.35 | 119.34 | 119.84(0.07) | 121.05(-0.32) | 120.67(-0.78) | 117.63 | 0.4 | | 9 | 47(-0.2) | 15 | [2] | [-22] | [-35] | -26 | -422 | DR | -1.2 | OpenShort? | | (1) | -20 | -60 | -32 | -20 | -0.9,47 | 54 | | 20 | Apr/20 | 15 | 114.52 | 118.92 | 119.76(0.12) | 121.44(-0.1) | 121.62(-0.13) | 120.29 | 0.9 | | 11 | 48(6.5) | 45 | [3] | [-0] | [-13] | 11 | -99 | DR | -0.5 | OpenShort? | | (5) | -3 | -17 | -23 | -20 | 0.2,56 | 56 | | | | |
| 21 | Apr/20 | 14 | 114.52 | 118.92 | 119.61(0.11) | 121.56(0.01) | 121.78(0.08) | 121.04 | 1 | | 11 | 41(0.3) | 40 | [3] | [6] | [-9] | 54 | 36 | CR | -0.3 | HoldShort | | (4) | 2 | -18 | -6 | -20 | 0.6,89 | 56 | | 22 | Apr/20 | 13 | 114.52 | 118.92 | 119.48(0.14) | 121.55(0.07) | 121.68(-0.01) | 121.85 | 1.2 | | 11 | 41(0.6) | 50 | [4] | [5] | [-4] | 70 | 68 | CR | 0.1 | HoldShort | | (4) | -0 | -15 | 2 | 6 | 0.9,97 | 56 | | 23 | Apr/20 | 12 | 114.52 | 118.92 | 119.31(0.19) | 121.47(0.06) | 121.69(0.22) | 122.53 | 1.3 | | 11 | 40(1.3) | 50 | [5] | [11] | [6] | 79 | 145 | UT | 0.3 | OpenLong | | (5) | 6 | 4 | 6 | 20 | 1.3,96 | 56 | | 24 | Apr/20 | 11 | 114.52 | 118.92 | 119.09(0.22) | 121.4(0.5) | 121.42(0.12) | 122.36 | 1.2 | | 11 | 39(1.5) | 50 | [6] | [14] | [5] | 72 | 94 | UT | 0.4 | OpenLong | | (5) | 3 | 28 | -4 | -20 | 1.3,89 | 56 | | 25 | Apr/20 | 10 | 114.52 | 118.92 | 118.83(0.15) | 120.79(0.45) | 121.27(-0.05) | 121.12 | 1 | | 11 | 37(0.8) | 50 | [4] | [9] | [-2] | 64 | 40 | CR | -0.1 | HoldShort | | (5) | -1 | 13 | -3 | -20 | 1,89 | 56 | | | | |
| 26 | Apr/20 | 9 | 114.52 | 118.92 | 118.65(0.13) | 120.25(0.44) | 121.34(-0.06) | 120.53 | 1 | | 11 | 37(0.6) | 35 | [3] | [8] | [-17] | 60 | 24 | CR | -0.4 | HoldShort? | | (4) | -2 | -31 | -5 | -20 | 0.8,90 | 56 | | 27 | Apr/17 | 15 | 113.59 | 117.44 | 118.49(0.14) | 119.73(0.55) | 121.41(0.13) | 121.92 | 1.2 | | 10 | 36(1.2) | 50 | [4] | [14] | [8] | 84 | 191 | UT | 0.2 | OpenLong? | | (5) | 3 | 17 | 5 | 13 | 1.5,96 | 60 | | 28 | Apr/17 | 14 | 113.59 | 117.44 | 118.32(-0.07) | 119.07(0.37) | 121.25(-0.1) | 121.17 | 1.1 | | 10 | 35(-1.9) | 35 | [-2] | [5] | [1] | 74 | 280 | UR | -0 | SmallShort | | (4) | -3 | -10 | 3 | 20 | 1.2,94 | 60 | | 29 | Apr/17 | 13 | 113.59 | 117.44 | 118.4(-0.06) | 118.63(0.47) | 121.37(0.88) | 121.61 | 1.2 | | 10 | 37(-0.8) | 50 | [-2] | [30] | [9] | 76 | 527 | UR | 0.1 | SmallShort | | (-1) | 22 | 3 | 12 | 20 | 1.3,93 | 60 | | 30 | Apr/17 | 12 | 113.59 | 117.44 | 118.47(-0.04) | 118.07(0.34) | 120.32(0.97) | 121.46 | 1.2 | | 10 | 37(-1.1) | 50 | [-1] | [31] | [17] | 70 | 507 | UR | 0.5 | SmallShort | | (-2) | 24 | 12 | 17 | 20 | 1.2,90 | 60 | | | | |
| 31 | Apr/17 | 11 | 113.59 | 117.44 | 118.52(-0.07) | 117.67(0.23) | 119.17(0.95) | 120.91 | 1.1 | | 10 | 39(-0.8) | 50 | [-2] | [29] | [17] | 65 | 479 | UR | 0.7 | SmallShort | | (-2) | 24 | -4 | 41 | 20 | 0.9,92 | 60 | | 32 | Apr/17 | 10 | 113.59 | 117.44 | 118.6(-0.04) | 117.41(0.21) | 118.04(0.98) | 121.09 | 1.1 | | 10 | 39(-2.3) | 50 | [-1] | [30] | [15] | 41 | 470 | UR | 1.2 | SmallShort | | (-2) | 24 | -16 | 40 | 20 | 0.9,68 | 60 | | 33 | Apr/17 | 9 | 113.59 | 117.44 | 118.65(-0.07) | 117.16(0.33) | 116.89(0.87) | 121.8 | 1.2 | | 10 | 42(-2.3) | 50 | [-2] | [28] | [66] | 18 | 531 | UR | 1.8 | SmallShort? | | (-0) | 22 | 128 | 34 | 20 | 1.1,40 | 60 | | 34 | Apr/16 | 15 | 112.68 | 116.03 | 118.74(-0.33) | 116.78(-0.08) | 115.88(0.04) | 116.32 | 0.5 | | 9 | 44(0.6) | 20 | [-8] | [0] | [5] | -58 | 112 | UR | 0.1 | SmallShort? | | (-9) | 1 | 14 | 10 | -13 | -0.8,12 | 51 | | 35 | Apr/16 | 14 | 112.68 | 116.03 | 119.13(-0.19) | 116.87(-0.15) | 115.83(-0.29) | 115.72 | 0.5 | | 9 | 43(1.6) | 30 | [-5] | [-8] | [1] | -78 | -180 | RG | -0 | Wait | | (-10) | -7 | 10 | 0 | -20 | -1.2,2 | 51 | | | | |
| 36 | Apr/16 | 13 | 112.68 | 116.03 | 119.36(-0.19) | 117.04(-0.19) | 116.17(-0.51) | 115.29 | 0.4 | | 9 | 42(2.3) | 20 | [-5] | [-14] | [-6] | -85 | -281 | RG | -0.3 | Wait | | (-6) | -13 | -1 | 1 | -20 | -1.5,3 | 51 | | 37 | Apr/16 | 12 | 112.68 | 116.03 | 119.59(-0.18) | 117.26(-0.27) | 116.77(-0.56) | 115.35 | 0.4 | | 9 | 39(2.5) | 10 | [-5] | [-16] | [-16] | -87 | -313 | RG | -0.5 | Wait | | (-5) | -14 | -32 | -6 | -20 | -1.6,3 | 51 | | 38 | Apr/16 | 11 | 112.68 | 116.03 | 119.81(-0.16) | 117.57(-0.51) | 117.42(-0.22) | 116.72 | 0.6 | | 9 | 37(1.5) | 45 | [-4] | [-11] | [9] | -79 | -164 | RG | -0.3 | Wait | | (-4) | -6 | 15 | -6 | 20 | -1.3,4 | 51 | | 39 | Apr/16 | 10 | 112.68 | 116.03 | 120.01(-0.16) | 118.18(-0.58) | 117.68(-0.2) | 116.07 | 0.5 | | 9 | 35(2.5) | 20 | [-4] | [-11] | [-12] | -87 | -227 | RG | -0.7 | Wait | | (-5) | -5 | -32 | -8 | -3 | -1.7,6 | 51 | | 40 | Apr/16 | 9 | 112.68 | 116.03 | 120.21(-0.14) | 118.87(-0.42) | 117.68(0) | 117.44 | 0.7 | | 9 | 33(1.2) | 25 | [-4] | [-4] | [-6] | -70 | -102 | RG | -0.2 | Wait? | | (-3) | 0 | -19 | 3 | 4 | -1.3,13 | 51 | | | | |
| 41 | Apr/15 | 15 | 111.87 | 115.08 | 120.37(-0.14) | 119.37(-0.36) | 117.92(0.14) | 118.27 | 0.9 | | 7 | 32(1.4) | 30 | [-4] | [-1] | [0] | -60 | -8 | RG | 0.2 | Wait? | | (-3) | 4 | -8 | 11 | 10 | -1,15 | 58 | | 42 | Apr/15 | 14 | 111.87 | 115.08 | 120.54(-0.19) | 119.8(-0.28) | 117.75(0.02) | 118.63 | 0.9 | | 7 | 30(-0.1) | 30 | [-5] | [-3] | [6] | -63 | 20 | RG | 0.4 | Wait | | (-4) | 1 | 14 | 12 | -10 | -0.9,10 | 58 | | 43 | Apr/15 | 13 | 111.87 | 115.08 | 120.78(-0.21) | 120.14(-0.46) | 117.72(-0.8) | 118 | 0.9 | | 7 | 30(-0.1) | 5 | [-5] | [-26] | [4] | -79 | -219 | RG | 0.1 | Wait | | (-6) | -20 | 17 | 2 | -20 | -1.3,4 | 58 | | 44 | Apr/15 | 12 | 111.87 | 115.08 | 121.03(-0.29) | 120.7(-0.56) | 118.67(-0.96) | 117.25 | 0.8 | | 7 | 31(1.8) | -35 | [-7] | [-32] | [-10] | -93 | -262 | DT | -0.7 | OpenShort | | (-7) | -24 | -4 | -12 | -20 | -1.7,0 | 58 | | 45 | Apr/15 | 11 | 111.87 | 115.08 | 121.38(-0.25) | 121.38(-0.24) | 119.83(-0.82) | 117.44 | 0.8 | | 7 | 29(2.8) | -20 | [-6] | [-24] | [-21] | -98 | -276 | DT | -1.2 | OpenShort | | (-8) | -21 | -0 | -42 | -20 | -1.9,0 | 58 | | | | |
| 46 | Apr/15 | 10 | 111.87 | 115.08 | 121.69(-0.22) | 121.67(-0.2) | 120.83(-0.84) | 117.45 | 0.8 | | 7 | 26(3.4) | -20 | [-6] | [-24] | [-30] | -85 | -343 | DT | -1.8 | OpenShort | | (-7) | -21 | -24 | -38 | -20 | -2.3,23 | 58 | | 47 | Apr/15 | 9 | 111.87 | 115.08 | 121.96(-0.19) | 121.91(-0.11) | 121.85(-0.57) | 118.48 | 0.9 | | 7 | 23(2.9) | -25 | [-5] | [-16] | [-49] | -58 | -246 | DT | -2.1 | OpenShort? | | (-5) | -14 | -95 | -25 | -20 | -2.2,47 | 58 | | 48 | Apr/14 | 15 | 111.38 | 114.71 | 121.96(-0) | 122.04(0.17) | 122.55(-0.14) | 122.75 | 1.6 | | 10 | 20(-3.1) | 50 | [0] | [1] | [-0] | 27 | 17 | UT | 0.1 | OpenLong? | | (-1) | -4 | -6 | 9 | 3 | 0.4,67 | 63 | | 49 | Apr/14 | 14 | 111.38 | 114.71 | 122.2(0.19) | 121.84(0.25) | 122.72(-0.18) | 123.02 | 1.7 | | 10 | 23(-2.7) | 50 | [5] | [2] | [7] | 28 | -146 | UT | 0.2 | OpenLong | | (0) | -5 | 13 | 9 | 15 | 0.5,65 | 63 | | 50 | Apr/14 | 13 | 111.38 | 114.71 | 121.97(0.18) | 121.54(0.14) | 122.94(0.35) | 122.43 | 1.6 | | 10 | 25(-2.5) | 50 | [5] | [14] | [2] | 16 | -44 | UT | -0.3 | OpenLong | | (4) | 9 | -3 | 5 | 20 | 0.3,58 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|