Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IQV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 23, 2020



IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)


One month low (close): $84.0000      One month high (close): $131.5700

IQV Daily Change: 1.69%   Daily StdDev 5.38%   IQV EMA_5_Trend: 0.51%   10Minute StdDev: $2.7785

Latest Price :  $127.67(1.69%)

Mon. Apr 27, 2020($1.8)   Fri. Apr 24, 2020($1.2)   Thu. Apr 23, 2020($2.3)   Wed. Apr 22, 2020($1.8)   Tue. Apr 21, 2020($3.6)   Mon. Apr 20, 2020($1.3)   Fri. Apr 17, 2020($3.4)   Thu. Apr 16, 2020($1)  

IQV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 0.9

Sample size 8   Avg positive next hour return: 2.38%(50%)   Avg negative next hour return: -0.76%(50%)
     Thu. Apr. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/239   119.16  126.25  125.65(-0.03 124.95(0.54 126.5(0.68129.121    1030(0.3)50[-1][18][30]53464UR0.9SmallShort?    (-1)135120201.2,7373

Daily Trend: %
Up Forces:
Down Forces: 125.65(hourly_sma_20 -2.69%)  
Support Levels: 126.25(daily_ema_10 -2.22%)   124.95(hourly_sma_10 -3.23%)   119.16(daily_ema_20 -7.71%)  
Resistance Levels:
 
2Apr/2215   118.04  126.24  125.68(-0.1 124.28(0.32 125.65(0.321260.8    1230(-1.3)50[-2][10][7]20195UR0.1SmallShort?    (-3)6712200.1,6775
3Apr/2214   118.04  126.24  125.81(-0.21 123.88(0.24 125.25(0.34125.590.8    1231(-1.2)45[-4][9][4]1246UR0.1SmallShort    (-3)6-51320-0.1,5375
4Apr/2213   118.04  126.24  126.07(-0.16 123.58(0.13 124.83(0.6125.890.8    1232(-1.1)50[-3][13][11]-8271UR0.3SmallShort    (-4)11-01620-0.1,4575
5Apr/2212   118.04  126.24  126.28(-0.17 123.42(0.12 124.08(0.56125.920.8    1233(-0.8)50[-3][12][18]-17251UR0.6SmallShort    (-4)10181720-0.1,3675
 
6Apr/2211   118.04  126.24  126.5(-0.2 123.27(-0.24 123.39(0.38124.860.7    1234(-0.7)50[-4][5][19]-38136UR0.4SmallShort    (-5)7141620-0.5,2575
7Apr/2210   118.04  126.24  126.75(-0.25 123.57(-0.4 122.92(0.34124.010.6    1235(-0.1)50[-5][3][14]-5685UR0.3SmallShort    (-5)691020-0.8,1475
8Apr/229   118.04  126.24  127.07(-0.28 124.07(-0.5 122.5(0.14123.470.5    1235(0.9)50[-5][-2][15]-675RG0.3Wait?    (-6)323820-1,875
9Apr/2115   116.67  125.73  127.42(-0.27 124.69(-0.67 122.32(-0.36122.140.5    1434(3.7)35[-5][-13][-2]-85-250RG-0.1Wait?    (-7)-7-64-5-1.6,563
10Apr/2114   116.67  125.73  127.77(-0.07 125.53(-0.66 122.76(-0.32122.470.5    1430(0.6)40[-1][-11][-2]-86-420RG-0.1Wait    (-6)-6-03-20-1.6,463
 
11Apr/2113   116.67  125.73  127.86(-0.03 126.36(-0.57 123.15(-0.86122.490.5    1430(0.4)35[-1][-20][-6]-91-585RG-0.2Wait    (-1)-169-9-20-1.7,263
12Apr/2112   116.67  125.73  127.9(-0.05 127.08(-0.52 124.22(-1.13121.940.5    1429(1)20[-1][-25][-21]-98-683RG-0.7Wait    (-1)-21-11-20-20-1.9,063
13Apr/2111   116.67  125.73  127.96(-0.03 127.74(-0.64 125.64(-1.12122.580.6    1428(1)10[-1][-25][-27]-95-643RG-1SmallLong    (-0)-21-29-33-20-1.8,063
14Apr/2110   116.67  125.73  127.96(0)  128.56(-0.45 127.06(-0.97124.310.7    1427(-0.7)15[0][-21][-18]-65-508DR-0.9OpenShort    (1)-18-2-37-20-1.3,1863
15Apr/219   116.67  125.73  127.98(0.05 129.14(-0.45 128.3(-0.98124.440.7    1428(-0.4)15[1][-21][-36]-37-546DR-1.3OpenShort?    (0)-18-55-33-20-1.2,4363
 
16Apr/2015   114.9  125.37  127.92(0.17 129.73(-0.16 129.57(-0.29127.821    1728(3.6)40[3][-2][-15]4-233DR-0.6OpenShort?    (4)-5-20-22-20-0,5461
17Apr/2014   114.9  125.37  127.71(0.2 129.94(-0.11 129.95(0.09129.041.1    1725(-0.7)50[4][5][-7]45-64CR-0.3HoldShort    (5)2-11-7-200.4,8561
18Apr/2013   114.9  125.37  127.45(0.24 130.08(-0.05 129.84(-0.17129.71.2    1726(-0.4)50[5][1][-4]62-76CR-0HoldShort    (5)-3-121-50.7,9461
19Apr/2012   114.9  125.37  127.15(0.28 130.15(0.11 130.06(0.07130.481.2    1726(-0.2)50[5][8][-1]6918CR0.1HoldShort    (6)1-54-61,9461
20Apr/2011   114.9  125.37  126.8(0.33 130.01(0.51 129.97(0.06130.81.3    1726(0.1)50[6][11][-1]6534CR0.3HoldShort    (6)117-7-201.2,8561
 
21Apr/2010   114.9  125.37  126.39(0.3 129.36(0.5 129.89(-0.03129.731.2    1726(0.1)50[6][9][-1]60-21CR-0HoldShort    (6)-120-8-201,8561
22Apr/209   114.9  125.37  126.02(0.24 128.72(0.42 129.93(-0.29128.491.1    1726(0)30[5][4][-22]58-86CR-0.4HoldShort?    (5)-5-36-11-200.8,8861
23Apr/1715   113.15  123.08  125.72(0.31 128.18(0.59 130.31(0.05130.791.3    1826(2.5)50[6][12][5]86129UT0.1OpenLong?    (7)112-2191.5,9868
24Apr/1714   113.15  123.08  125.33(0.12 127.43(0.47 130.24(0.16130.061.3    1823(1.1)50[2][13][1]84307UT-0.1OpenLong    (6)3-5-7201.5,9668
25Apr/1713   113.15  123.08  125.18(0.13 126.83(0.58 130.04(0.95130.371.3    1822(1.6)50[2][28][8]92507UT0.1OpenLong    (3)187-1201.8,9768
 
26Apr/1712   113.15  123.08  125.02(0.13 126.1(0.5 128.82(1.03129.941.3    1821(1.4)50[2][29][8]92506UT0.4OpenLong    (2)19-710201.8,9768
27Apr/1711   113.15  123.08  124.86(0.14 125.48(0.52 127.51(1.16130.41.3    1819(2.3)50[3][32][19]105575UT1.1HoldLong    (3)22-137202.2,10068
28Apr/1710   113.15  123.08  124.68(0.18 124.83(0.56 126.04(1.15130.441.3    1817(1.8)50[3][32][31]96557UT2OpenLong    (3)212247202.6,8168
29Apr/179   113.15  123.08  124.46(0.04 124.14(0.45 124.61(0.79129.041.2    1815(0.8)50[1][24][47]63515UT2.2OpenLong?    (3)157937202.3,5568
30Apr/1615   111.1  120.48  124.41(-0.15 123.59(0.14 123.63(0.2124.31    1714(0)50[-3][8][8]-7169UR0.4SmallShort?    (-3)4161313-0.1,4661
 
31Apr/1614   111.1  120.48  124.59(-0.07 123.42(0.09 123.39(-0.04123.380.9    1714(0.2)45[-1][4][-1]-45-47RG-0Wait    (-4)-15-3-20-0.6,2061
32Apr/1613   111.1  120.48  124.68(-0.06 123.31(0.04 123.44(-0.14123.060.9    1714(0.2)40[-1][2][-3]-49-106RG-0.2Wait    (-2)-3-40-20-0.9,2461
33Apr/1612   111.1  120.48  124.76(-0.03 123.26(0.03 123.61(-0.05123.280.9    1714(0)40[-1][3][-5]-46-101RG-0.2Wait    (-1)-1-14-2-2-0.8,2461
34Apr/1611   111.1  120.48  124.79(0.03 123.23(-0.23 123.67(0.1124.121    1714(-0.5)50[1][4][14]-35-55UT0.2OpenLong    (0)217020-0.4,2561
35Apr/1610   111.1  120.48  124.76(0.03 123.52(-0.33 123.55(0.07123.090.9    1715(0.1)50[1][2][0]-50-145UT-0.2OpenLong    (-0)1-10-020-0.9,2361
 
36Apr/169   111.1  120.48  124.72(0.02 123.93(-0.26 123.46(0.22123.661    1714(0)50[0][6][3]-40-51UT0.1OpenLong?    (1)4-4620-0.6,2561
37Apr/1515   109.4  118.18  124.7(-0.06 124.25(-0.23 123.19(0.24123.921.1    1314(-0.8)50[-1][5][6]-3646UR0.4SmallShort?    (0)561320-0.4,2465
38Apr/1514   109.4  118.18  124.77(-0.2 124.53(-0.2 122.9(0.09123.561    1315(-0.6)30[-4][1][1]-49103UR0.3SmallShort    (-1)2110-12-0.6,1665
39Apr/1513   109.4  118.18  125.01(-0.19 124.78(-0.36 122.79(-0.57123.491    1316(-1.2)25[-4][-12][5]-59-76RG0.3Wait    (-5)-1114-13-0.7,965
40Apr/1512   109.4  118.18  125.25(-0.28 125.23(-0.42 123.49(-0.73122.661    1317(-0.6)10[-5][-16][-5]-75-118RG-0.4Wait    (-5)-146-15-20-1.1,365
 
41Apr/1511   109.4  118.18  125.6(-0.29 125.76(-0.23 124.39(-0.74122.311    1318(0)-10[-6][-15][-18]-80-163DT-0.9HoldShort    (-6)-14-2-36-20-1.4,565
42Apr/1510   109.4  118.18  125.97(-0.28 126.05(-0.17 125.31(-0.68122.461    1318(0)-15[-5][-13][-21]-57-179DT-1.2OpenShort    (-6)-13-10-26-20-1.5,3165
43Apr/159   109.4  118.18  126.32(-0.29 126.26(-0.08 126.16(-0.48123.021    1318(-0.5)-15[-6][-8][-37]-29-100DT-1.3OpenShort?    (-6)-9-65-14-20-1.4,5665
44Apr/1415   108.5  116.58  126.69(-0.17 126.36(0.29 126.77(-0.15127.031.4    1418(-0.7)30[-3][2][-2]28151RG0.1Wait?    (-3)-3-26-200.1,7571
45Apr/1414   108.5  116.58  126.9(0.02 125.99(0.38 126.96(-0.14127.151.4    1419(-0.5)50[0][4][1]20-33UT0.1OpenLong    (-4)-344-130.1,6771
 
46Apr/1413   108.5  116.58  126.88(0.1 125.51(0.29 127.13(0.27126.91.4    1419(-1.2)50[2][11][2]12-29UT-0.1OpenLong    (0)53-3150,6271
47Apr/1412   108.5  116.58  126.75(0.17 125.14(0.1 126.78(0.33126.721.4    1421(-1.9)50[3][11][9]11-82UT-0OpenLong    (2)611120-0,6171
48Apr/1411   108.5  116.58  126.53(0.2 125.01(-0.19 126.36(0.33126.041.3    1422(-2.4)50[4][8][-2]7-151CR-0.1HoldShort    (3)6-32220-0.2,6271
49Apr/1410   108.5  116.58  126.28(0.33 125.25(-0.02 125.95(0.74128.011.5    1425(-2.4)50[6][18][14]219UT0.6OpenLong    (6)1407200.5,5871
50Apr/149   108.5  116.58  125.87(0.37 125.28(-0.12 125.02(0.921281.5    1427(-1.6)50[7][21][31]839UT0.8OpenLong?    (7)17473200.6,4371
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA