|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $47.7300 One month high (close): $49.7500
IGOV Daily Change: 0.29% Daily StdDev 0.89% IGOV EMA_5_Trend: -0.1% 10Minute StdDev: $0.054
Latest Price : $48.77(0.29%) | Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0.1) Thu. Apr 23, 2020($0.1) Wed. Apr 22, 2020($0.1) Tue. Apr 21, 2020($0.1) Mon. Apr 20, 2020($0.1) Fri. Apr 17, 2020($0.1) Thu. Apr 16, 2020($0.2)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.7
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 14 | 49 | 49.01 | 19.51(-0.04) | 19.49(33.34) | 29.26(50.01) | 48.75 | -0.8 | | 1 | 7545(-3) | 10 | [-5] | [7491] | [252] | 47 | 27251 | UR | 0.8 | SmallShort | | (1638) | 5619 | -9 | 29 | 20 | 1.2,67 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 49(daily_ema_20 0.51%) 49.01(daily_ema_10 0.53%)
Down Forces: 19.51(hourly_sma_20 -59.98%)
Support Levels: 19.49(hourly_sma_10 -60.02%)
Resistance Levels:
|
| | | 2 | Apr/23 | 13 | 49 | 49.01 | 19.52(-0.02) | 14.62(50.14) | 19.51(0.18) | 48.79 | -0.7 | | 1 | 7548(-3.3) | 20 | [-2] | [2837] | [556] | 13 | 15054 | UR | 1.2 | SmallShort | | (-7) | 20 | 0 | -9 | 20 | 1.2,33 | 49 | | 3 | Apr/23 | 12 | 49 | 49.01 | 19.52(-11.16) | 9.74(0.03) | 19.47(-0.02) | 0 | -153.1 | | 1 | 7551(-72.7) | -50 | [-1254] | [-314] | [-208] | -37 | 905 | DT | -0.8 | OpenShort | | (-1438) | -2 | 0 | 2 | -20 | -0.8,33 | 49 | | 4 | Apr/23 | 11 | 49 | 49.01 | 21.97(-10.05) | 9.74(-33.39) | 19.47(-0.02) | 0 | -153.1 | | 1 | 7624(-2) | -50 | [-1129] | [-2160] | [-3715] | -40 | -180 | DT | -0.8 | OpenShort | | (-1282) | -2 | -11494 | -16 | 20 | -0.9,33 | 49 | | 5 | Apr/23 | 10 | 49 | 49.01 | 24.42(-0.07) | 14.62(-0.08) | 19.47(100.17) | 48.74 | -0.8 | | 1 | 7626(-1.9) | -50 | [-8] | [11249] | [-379327] | 41 | 34509 | RG | 1.2 | SmallShort | | (-5) | 11255 | 0 | 38 | -20 | 1,66 | 49 | | | | |
| 6 | Apr/23 | 9 | 49 | 49.01 | 24.44(0.01) | 14.63(-25.02) | 9.73(0.03) | 0 | -153.1 | | 1 | 7628(0) | -15 | [1] | [-1402] | [-4068] | -42 | -10003 | DR | -0.4 | OpenShort? | | (-1153) | 3 | -11494 | 11 | -20 | -1,33 | 49 | | 7 | Apr/22 | 15 | 48.98 | 49 | 24.44(11.07) | 19.51(33.2) | 9.73(0) | 48.63 | -0.9 | | 1 | 7628(1199.5) | 50 | [1244] | [2176] | [-823] | 8 | -921 | CR | 1.6 | HoldShort? | | (1270) | 0 | 0 | 28 | -20 | 1,33 | 41 | | 8 | Apr/22 | 14 | 48.98 | 49 | 22.01(-10) | 14.65(0.02) | 9.73(0) | 0 | -128.9 | | 1 | 6428(0) | -50 | [-1124] | [-280] | [-407917] | -73 | -225 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.9,0 | 41 | | 9 | Apr/22 | 13 | 48.98 | 49 | 24.46(0.02) | 14.65(-24.96) | 0(-100) | 0 | -128.9 | | 1 | 6428(0) | -10 | [2] | [-12638] | [-2] | -75 | -34457 | DR | 0 | HoldShort | | (-1152) | -11236 | 0 | -10 | 0 | -1,0 | 41 | | 10 | Apr/22 | 12 | 48.98 | 49 | 24.46(0.02) | 19.52(-0.02) | 9.77(-49.99) | 0 | -128.9 | | 1 | 6428(-3) | -10 | [2] | [-5617] | [-837] | -75 | -22236 | DR | -0.4 | HoldShort | | (0) | -5617 | 0 | -21 | -20 | -1,0 | 41 | | | | |
| 11 | Apr/22 | 11 | 48.98 | 49 | 24.46(-9.12) | 19.52(-20.06) | 19.54(-33.3) | 0 | -128.9 | | 1 | 6431(56) | -50 | [-1025] | [-5125] | [-174] | -75 | -9223 | DT | -0.8 | OpenShort | | (0) | -3742 | 0 | -48 | -20 | -1,0 | 41 | | 12 | Apr/22 | 10 | 48.98 | 49 | 26.91(-8.38) | 24.42(-16.69) | 29.29(-0.02) | 0 | -128.9 | | 1 | 6375(0) | -50 | [-942] | [-1175] | [-242] | -45 | -1812 | DT | -1.2 | OpenShort | | (-1051) | -2 | 0 | -28 | -20 | -1.1,33 | 41 | | 13 | Apr/22 | 9 | 48.98 | 49 | 29.37(-0.01) | 29.31(-14.32) | 29.29(-0.02) | 0 | -128.9 | | 1 | 6375(0) | -25 | [-1] | [-807] | [-4082] | -13 | -9995 | DT | -1.2 | OpenShort? | | (-963) | -2 | -11494 | -7 | -20 | -1.2,67 | 41 | | 14 | Apr/21 | 15 | 48.94 | 49.01 | 29.37(9.06) | 34.21(-0.04) | 29.29(0.05) | 48.86 | -0.2 | | 3 | 6375(941.2) | 50 | [1018] | [259] | [369] | 70 | -2204 | UT | 0.8 | OpenLong? | | (1043) | 6 | 7 | 37 | 20 | 0.8,100 | 43 | | 15 | Apr/21 | 14 | 48.94 | 49.01 | 26.93(9.97) | 34.23(-0.03) | 29.27(50.03) | 48.83 | -0.2 | | 3 | 5434(-2) | 50 | [1120] | [5900] | [640] | 40 | 10610 | UT | 0.8 | OpenLong | | (1146) | 5621 | 11 | 28 | 20 | 0.9,67 | 43 | | | | |
| 16 | Apr/21 | 13 | 48.94 | 49.01 | 24.49(-0.04) | 34.24(16.61) | 19.51(-0.15) | 48.78 | -0.4 | | 3 | 5436(-2.2) | 20 | [-5] | [916] | [-6] | 8 | 9923 | RG | 1.2 | SmallShort | | (1272) | -17 | 0 | -9 | -20 | 1,33 | 43 | | 17 | Apr/21 | 12 | 48.94 | 49.01 | 24.5(-9.09) | 29.36(-0.01) | 19.54(-33.37) | 0 | -108.8 | | 3 | 5438(50.1) | -50 | [-1021] | [-4005] | [-503] | -42 | -9269 | DT | -0.8 | OpenShort | | (-1149) | -3749 | 0 | -9 | -20 | -1,33 | 43 | | 18 | Apr/21 | 11 | 48.94 | 49.01 | 26.95(-8.33) | 29.36(-14.31) | 29.33(-25.03) | 0 | -108.8 | | 3 | 5388(100.9) | -50 | [-936] | [-3850] | [-4031] | -45 | -7974 | DT | -1.2 | OpenShort | | (-1045) | -2812 | -11494 | -38 | -20 | -1.1,33 | 43 | | 19 | Apr/21 | 10 | 48.94 | 49.01 | 29.4(-0.03) | 34.26(16.58) | 39.12(-0.14) | 48.76 | -0.4 | | 3 | 5287(-102.9) | 25 | [-3] | [916] | [-3] | 36 | 6586 | RG | 0.4 | Wait | | (-5) | -16 | 0 | -12 | -17 | 0.8,66 | 43 | | 20 | Apr/21 | 9 | 48.94 | 49.01 | 29.4(0) | 29.39(0.01) | 39.18(-20) | 0 | -108.8 | | 3 | 5390(0) | -10 | [0] | [-2246] | [-4099] | -14 | -14888 | DR | -1.6 | OpenShort? | | (-958) | -2247 | -11494 | -29 | -20 | -1.2,66 | 43 | | | | |
| 21 | Apr/20 | 15 | 48.89 | 48.99 | 29.41(9.08) | 29.39(-0.07) | 48.97(24.97) | 48.94 | 0.1 | | 5 | 5390(722.7) | 50 | [1020] | [3058] | [225] | 70 | 3866 | UT | -0 | OpenLong? | | (1045) | 2806 | 2 | 10 | 20 | 0.8,100 | 38 | | 22 | Apr/20 | 14 | 48.89 | 48.99 | 26.96(-0.08) | 29.41(-0.08) | 39.19(33.3) | 48.93 | 0.1 | | 5 | 4668(-3) | 5 | [-9] | [3736] | [304] | 73 | 16366 | UR | 0.4 | SmallShort | | (1145) | 3742 | -11 | 22 | 20 | 0.9,100 | 38 | | 23 | Apr/20 | 13 | 48.89 | 48.99 | 26.98(-0.07) | 29.43(19.94) | 29.4(-0.02) | 48.98 | 0.2 | | 5 | 4671(-2.3) | 10 | [-8] | [1117] | [86] | 73 | 8214 | UR | 0.8 | SmallShort | | (-5) | -2 | -11 | 39 | 20 | 0.9,100 | 38 | | 24 | Apr/20 | 12 | 48.89 | 48.99 | 27(-0.04) | 24.54(24.99) | 29.4(50.01) | 49.03 | 0.3 | | 5 | 4673(-1.4) | 25 | [-5] | [7023] | [215] | 40 | 20421 | UR | 0.8 | SmallShort | | (-9) | 5619 | 9 | 29 | 20 | 0.9,67 | 38 | | 25 | Apr/20 | 11 | 48.89 | 48.99 | 27.01(-0.04) | 19.63(33.22) | 19.6(99.98) | 48.99 | 0.2 | | 5 | 4674(-1.7) | 25 | [-5] | [13100] | [500] | 6 | 32612 | UR | 1.2 | SmallShort | | (-5) | 11234 | 0 | 1 | 20 | 0.9,33 | 38 | | | | |
| 26 | Apr/20 | 10 | 48.89 | 48.99 | 27.02(-8.34) | 14.74(-24.94) | 9.8(-50.09) | 0 | -94 | | 5 | 4676(0) | -50 | [-937] | [-7262] | [-1] | -45 | -14088 | DT | -0.4 | OpenShort | | (-1047) | -5628 | 0 | 0 | -6 | -1.1,33 | 38 | | 27 | Apr/20 | 9 | 48.89 | 48.99 | 27.02(-0) | 19.64(-19.96) | 19.63(-33.39) | 0 | -94 | | 5 | 4676(0) | -5 | [0] | [-4872] | [-3973] | -47 | -18160 | DR | -0.8 | OpenShort? | | (-960) | -3752 | -11494 | -11 | -20 | -1.2,33 | 38 | | 28 | Apr/17 | 15 | 48.83 | 48.96 | 29.48(9.06) | 24.54(0.03) | 29.47(49.83) | 49.01 | 0.3 | | 6 | 4676(552) | 50 | [1018] | [5856] | [4036] | 3 | 9941 | UT | 0.8 | OpenLong? | | (1043) | 5599 | 0 | -11 | 20 | 0.8,33 | 36 | | 29 | Apr/17 | 14 | 48.83 | 48.96 | 27.03(-8.37) | 24.53(-16.65) | 29.47(0) | 0 | -82.8 | | 6 | 4124(75.7) | -45 | [-940] | [-1170] | [-553] | -45 | -1819 | DT | -0.8 | OpenShort | | (0) | 0 | 0 | -15 | -20 | -1.1,33 | 36 | | 30 | Apr/17 | 13 | 48.83 | 48.96 | 29.5(-7.72) | 24.53(-0) | 29.47(0) | 0 | -82.8 | | 6 | 4048(117.8) | -45 | [-867] | [-216] | [-4381] | -13 | -2454 | DT | -0.8 | OpenShort | | (-962) | 0 | -11494 | 24 | -20 | -1.2,67 | 36 | | | | |
| 31 | Apr/17 | 12 | 48.83 | 48.96 | 31.97(-0.02) | 29.43(20.05) | 19.67(0.14) | 49.17 | 0.6 | | 6 | 3931(-1.3) | 40 | [-2] | [1142] | [110] | 35 | 5433 | UR | 1.3 | SmallShort | | (-3) | 16 | -2 | 30 | 20 | 0.7,67 | 36 | | 32 | Apr/17 | 11 | 48.83 | 48.96 | 31.98(-0.02) | 24.51(-0.07) | 19.64(0.18) | 49.18 | 0.6 | | 6 | 3932(-0.5) | 40 | [-2] | [17] | [1414] | 1 | 5444 | UR | 1.3 | SmallShort | | (-3) | 20 | 0 | 9 | 20 | 0.7,33 | 36 | | 33 | Apr/17 | 10 | 48.83 | 48.96 | 31.99(-7.14) | 24.53(-16.73) | 19.61(-33.29) | 0 | -82.8 | | 6 | 3932(163) | -45 | [-802] | [-4880] | [-341] | -85 | -11156 | DT | -0.8 | OpenShort | | (-887) | -3740 | 0 | -50 | -20 | -1.4,0 | 36 | | 34 | Apr/17 | 9 | 48.83 | 48.96 | 34.45(-6.69) | 29.46(-14.32) | 29.4(-24.99) | 0 | -82.8 | | 6 | 3769(0) | -45 | [-752] | [-3799] | [-321] | -55 | -9568 | DT | -1.3 | OpenShort? | | (-821) | -2808 | 0 | -39 | -20 | -1.5,33 | 36 | | 35 | Apr/16 | 15 | 48.75 | 48.95 | 34.45(-0) | 34.38(-12.53) | 39.19(-0.01) | 0 | -70.7 | | 6 | 3769(731.1) | 5 | [0] | [-705] | [-4113] | -27 | -10003 | DR | -1.8 | OpenShort? | | (-769) | -1 | -11494 | -19 | -20 | -1.7,66 | 50 | | | | |
| 36 | Apr/16 | 14 | 48.75 | 48.95 | 36.92(-0.01) | 39.3(-0.06) | 39.19(33.36) | 49.03 | 0.4 | | 6 | 3038(-185.1) | 50 | [-1] | [3745] | [173] | 64 | 11442 | UR | 0.5 | SmallShort | | (817) | 3748 | 7 | 21 | 20 | 0.6,99 | 50 | | 37 | Apr/16 | 13 | 48.75 | 48.95 | 36.92(7.1) | 39.32(14.23) | 29.39(-0.2) | 49 | 0.4 | | 6 | 3223(-141.3) | 50 | [798] | [977] | [-69] | 62 | -3720 | CR | 0.9 | HoldShort | | (-3) | -23 | 9 | 36 | -20 | 0.5,99 | 50 | | 38 | Apr/16 | 12 | 48.75 | 48.95 | 34.47(7.63) | 34.42(16.57) | 29.45(-0.24) | 48.96 | 0.3 | | 6 | 3365(-103) | 50 | [857] | [1119] | [-1] | 31 | -3318 | CR | 0.8 | HoldShort | | (879) | -27 | -5 | 16 | -20 | 0.6,66 | 50 | | 39 | Apr/16 | 11 | 48.75 | 48.95 | 32.03(8.3) | 29.53(-0.13) | 29.52(-0.19) | 48.98 | 0.3 | | 6 | 3468(0.3) | 50 | [933] | [205] | [470] | 1 | -2870 | UT | 0.8 | OpenLong | | (953) | -21 | 0 | -21 | 20 | 0.7,33 | 50 | | 40 | Apr/16 | 10 | 48.75 | 48.95 | 29.58(-7.63) | 29.57(-14.31) | 29.58(-24.96) | 0 | -70.7 | | 6 | 3467(102.9) | -45 | [-857] | [-3822] | [-256] | -47 | -8641 | DT | -1.2 | OpenShort | | (0) | -2805 | 0 | -38 | -20 | -1.2,33 | 50 | | | | |
| 41 | Apr/16 | 9 | 48.75 | 48.95 | 32.02(-7.11) | 34.51(-12.5) | 39.42(-19.97) | 0 | -70.7 | | 6 | 3364(0) | -45 | [-799] | [-3145] | [-4075] | -18 | -7929 | DT | -1.7 | OpenShort? | | (-879) | -2244 | -11494 | -29 | -20 | -1.4,67 | 50 | | 42 | Apr/15 | 15 | 48.69 | 48.96 | 34.47(7.7) | 39.44(-0.02) | 49.26(25.04) | 49.3 | 0.9 | | 6 | 3364(95.3) | 50 | [865] | [3029] | [140] | 65 | 2892 | UT | 0 | OpenLong? | | (7) | 2814 | -5 | 10 | 20 | 0.6,100 | 66 | | 43 | Apr/15 | 14 | 48.69 | 48.96 | 32.01(0.03) | 39.45(0.02) | 39.4(33.41) | 49.32 | 0.9 | | 6 | 3269(1) | 50 | [3] | [3756] | [175] | 68 | 13545 | UT | 0.4 | OpenLong | | (961) | 3754 | 14 | 22 | 20 | 0.7,100 | 66 | | 44 | Apr/15 | 13 | 48.69 | 48.96 | 32(0.03) | 39.44(-0.04) | 29.53(-0.11) | 49.26 | 0.8 | | 6 | 3268(-98.3) | 50 | [3] | [-13] | [221] | 68 | 5333 | RG | 0.9 | SmallShort | | (0) | -12 | 14 | 38 | 20 | 0.7,100 | 66 | | 45 | Apr/15 | 12 | 48.69 | 48.96 | 31.99(8.33) | 39.46(14.26) | 29.56(-0.13) | 49.2 | 0.7 | | 6 | 3366(0.8) | 50 | [936] | [1021] | [-93] | 35 | -2795 | CR | 0.8 | HoldShort | | (0) | -15 | 0 | 17 | -20 | 0.7,67 | 66 | | | | |
| 46 | Apr/15 | 11 | 48.69 | 48.96 | 29.53(0.02) | 34.54(0.05) | 29.6(-0.07) | 49.2 | 0.7 | | 6 | 3366(0.8) | 50 | [2] | [-4] | [410] | 3 | 6623 | RG | 0.8 | SmallShort | | (1045) | -8 | 0 | -22 | 20 | 0.8,33 | 66 | | 47 | Apr/15 | 10 | 48.69 | 48.96 | 29.52(-7.68) | 34.52(-0.01) | 29.62(-25.01) | 0 | -68.6 | | 6 | 3365(0) | -45 | [-863] | [-3026] | [-455] | -47 | -8605 | DT | -1.2 | OpenShort | | (-954) | -2810 | 0 | -39 | -20 | -1.2,33 | 66 | | 48 | Apr/15 | 9 | 48.69 | 48.96 | 31.98(0.01) | 34.52(-0.01) | 39.5(-19.96) | 0 | -68.6 | | 6 | 3365(0) | 10 | [1] | [-2242] | [-4123] | -16 | -14888 | DR | -1.7 | OpenShort? | | (-881) | -2243 | -11494 | -5 | -20 | -1.3,67 | 66 | | 49 | Apr/14 | 15 | 48.66 | 48.94 | 31.98(8.38) | 34.52(16.69) | 39.5(-0) | 49.41 | 1.1 | | 5 | 3365(-43.6) | 50 | [942] | [1173] | [5] | 68 | -2742 | UT | 0 | OpenLong? | | (962) | 0 | 5 | 23 | -2 | 0.7,100 | 69 | | 50 | Apr/14 | 14 | 48.66 | 48.94 | 29.51(0.15) | 29.58(0.15) | 49.35(25.02) | 49.39 | 1 | | 5 | 3408(-63.4) | 50 | [17] | [2824] | [218] | 70 | 12707 | UT | 0 | OpenLong | | (1051) | 2811 | 18 | 23 | 20 | 0.8,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|