FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $28.1850 One month high (close): $35.9200

FAST Daily Change: 0.34% Daily StdDev 4.06% FAST EMA_5_Trend: -0.29% 10Minute StdDev: $0.3322

Latest Price : $34.94(0.34%)

Mon. Apr 27, 2020($0.8) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.3) Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.5) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.5) Thu. Apr 16, 2020($0.5)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 1.1

Sample size 20 Avg positive next hour return: 0.24%(55%) Avg negative next hour return: -0.39%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	13	33.09	34.55	34.72(-0.03)	34.94(0.15)	35.17(0.16)	35.12	1.2	11	19(-1.3)	35	[-1]	[7]	[-3]	70	185	RG	-0.2	Wait	(1)	4	-8	-3	0	1.2,90	71
Daily Trend: % Up Forces: Down Forces: 34.72(hourly_sma_20 -1.14%) Support Levels: 34.94(hourly_sma_10 -0.51%) 34.55(daily_ema_10 -1.62%) 33.09(daily_ema_20 -5.78%) Resistance Levels:

2	Apr/23	12	33.09	34.55	34.73(-0.03)	34.89(0.18)	35.11(0.27)	35.23	1.2	11	20(-1.2)	50	[-1]	[11]	[3]	82	231	UR	0.3	SmallShort	(-1)	7	-8	16	20	1.4,97	71
3	Apr/23	11	33.09	34.55	34.74(-0.03)	34.83(0.32)	35.02(0.45)	35.34	1.3	11	21(-1.4)	50	[-1]	[17]	[11]	90	303	UR	0.9	SmallShort	(0)	11	7	26	20	1.6,100	71
4	Apr/23	10	33.09	34.55	34.75(-0.05)	34.72(0.27)	34.86(0.3)	35.25	1.2	11	23(-0.8)	50	[-1]	[12]	[17]	78	258	UR	1	SmallShort	(-1)	7	26	29	20	1.3,95	71
5	Apr/23	9	33.09	34.55	34.77(-0.07)	34.62(0.12)	34.75(0.12)	34.9	1	11	24(-1.7)	50	[-2]	[6]	[8]	35	135	UR	0.4	SmallShort?	(-3)	3	4	22	20	0.3,77	71

6	Apr/22	15	32.86	34.32	34.8(-0.09)	34.58(0.16)	34.71(0.15)	34.85	1.1	10	25(-2.3)	50	[-2]	[7]	[6]	12	128	UR	0.3	SmallShort?	(-2)	4	9	13	14	0.1,59	71
7	Apr/22	14	32.86	34.32	34.83(-0.16)	34.53(0.08)	34.66(0.06)	34.73	1.1	10	28(-1.2)	45	[-4]	[4]	[8]	-10	134	UR	0.1	SmallShort	(-4)	2	11	8	20	-0.2,45	71
8	Apr/22	13	32.86	34.32	34.89(-0.13)	34.5(-0.02)	34.64(0.2)	34.58	1	10	29(-1)	35	[-3]	[6]	[-1]	-31	78	RG	-0.1	Wait	(-5)	5	-10	7	14	-0.6,34	71
9	Apr/22	12	32.86	34.32	34.94(-0.13)	34.51(0.09)	34.57(0.22)	34.71	1	10	30(-0.9)	50	[-3]	[8]	[5]	-28	105	UR	0.3	SmallShort	(-4)	5	4	10	20	-0.4,32	71
10	Apr/22	11	32.86	34.32	34.99(-0.13)	34.48(-0.09)	34.5(0.14)	34.66	1	10	31(-0.9)	50	[-3]	[3]	[8]	-35	66	UR	0.3	SmallShort	(-4)	3	4	16	20	-0.6,30	71

11	Apr/22	10	32.86	34.32	35.04(-0.15)	34.51(-0.2)	34.45(0.17)	34.61	1	10	32(-1.7)	50	[-4]	[3]	[5]	-52	63	UR	0.3	SmallShort	(-5)	4	-3	11	20	-0.8,18	71
12	Apr/22	9	32.86	34.32	35.09(-0.21)	34.58(-0.22)	34.39(0.07)	34.65	1	10	33(-3.7)	50	[-5]	[-0]	[17]	-58	83	UR	0.4	SmallShort?	(-5)	2	32	9	20	-0.7,10	71
13	Apr/21	15	32.69	34.06	35.17(-0.33)	34.65(-0.38)	34.37(-0.2)	34.23	0.9	11	37(1.3)	5	[-8]	[-10]	[-2]	-82	-7	RG	-0.2	Wait?	(-7)	-5	-8	4	-3	-1.4,3	65
14	Apr/21	14	32.69	34.06	35.29(-0.14)	34.78(-0.38)	34.44(-0.07)	34.33	0.9	11	36(2.2)	50	[-4]	[-5]	[-3]	-85	-152	RG	-0.2	Wait	(-9)	-2	-8	1	-6	-1.5,3	65
15	Apr/21	13	32.69	34.06	35.34(-0.09)	34.91(-0.29)	34.47(-0.29)	34.44	1	11	34(1.7)	45	[-2]	[-9]	[1]	-84	-235	RG	-0.1	Wait	(-4)	-7	9	2	-20	-1.5,4	65

16	Apr/21	12	32.69	34.06	35.37(-0.11)	35.01(-0.36)	34.57(-0.56)	34.32	0.9	11	32(2.4)	25	[-3]	[-17]	[-11]	-94	-330	RG	-0.5	Wait	(-3)	-14	-15	2	-20	-1.9,4	65
17	Apr/21	11	32.69	34.06	35.41(-0.06)	35.14(-0.37)	34.76(-0.52)	34.52	1.1	11	29(2)	30	[-2]	[-16]	[-6]	-89	-315	RG	-0.5	Wait	(-2)	-13	-6	-7	-20	-1.7,4	65
18	Apr/21	10	32.69	34.06	35.43(-0.08)	35.27(-0.28)	34.94(-0.52)	34.6	1.1	11	27(0)	35	[-2]	[-15]	[-5]	-89	-276	RG	-0.7	Wait	(-1)	-13	12	-17	-20	-1.7,4	65
19	Apr/21	9	32.69	34.06	35.46(-0.01)	35.37(-0.34)	35.12(-0.67)	34.45	1	11	27(0.8)	25	[-0]	[-19]	[-27]	-100	-429	RG	-1.4	SmallLong?	(-3)	-17	-39	-27	-20	-2.1,3	65
20	Apr/20	15	32.4	33.87	35.46(0.04)	35.49(-0.2)	35.36(-0.27)	34.97	1.3	13	27(1.4)	40	[1]	[-6]	[-15]	-67	-243	DR	-0.8	OpenShort?	(2)	-7	-23	-20	-20	-1.1,11	64

21	Apr/20	14	32.4	33.87	35.45(0.11)	35.56(-0.14)	35.45(-0.17)	35.28	1.5	13	25(-1.2)	50	[3]	[-2]	[-8]	-39	-195	DR	-0.3	OpenShort	(2)	-4	-10	-15	-20	-0.3,19	64
22	Apr/20	13	32.4	33.87	35.41(0.1)	35.61(-0.19)	35.51(-0.25)	35.41	1.6	13	26(-2.3)	50	[3]	[-5]	[-4]	-19	-156	DR	-0.2	OpenShort	(4)	-6	-7	-8	-3	0,31	64
23	Apr/20	12	32.4	33.87	35.37(0.15)	35.68(-0.3)	35.6(-0.04)	35.5	1.6	13	29(-2.7)	50	[4]	[-1]	[-2]	-8	-112	DR	-0.2	OpenShort	(3)	-1	-10	-8	20	0.2,37	64
24	Apr/20	11	32.4	33.87	35.32(0.22)	35.79(0.07)	35.61(-0.03)	35.64	1.7	13	31(-2.4)	50	[5]	[5]	[0]	6	-123	UT	0	OpenLong	(5)	-1	14	-8	-20	0.5,43	64
25	Apr/20	10	32.4	33.87	35.24(0.2)	35.76(0.07)	35.62(-0.13)	35.45	1.6	13	34(-2.6)	50	[5]	[2]	[-9]	4	-157	CR	-0.3	HoldShort	(5)	-3	-7	-7	-20	0.3,46	64

26	Apr/20	9	32.4	33.87	35.17(0.23)	35.73(0.13)	35.67(-0.11)	35.55	1.6	13	36(-1.8)	45	[6]	[4]	[-14]	16	-134	CR	-0.2	HoldShort?	(6)	-3	-22	-7	-20	0.5,53	64
27	Apr/17	15	32.09	33.44	35.09(0.27)	35.68(0.25)	35.71(-0.13)	35.85	1.9	12	38(1.8)	50	[7]	[5]	[4]	31	-66	UT	0.2	OpenLong?	(8)	-3	20	-5	-19	1,56	72
28	Apr/17	14	32.09	33.44	34.99(0.15)	35.59(0.12)	35.75(-0.59)	35.58	1.7	12	36(0.1)	35	[4]	[-8]	[-8]	26	-108	DR	-0.2	OpenShort	(7)	-15	-7	-14	-20	0.8,56	72
29	Apr/17	13	32.09	33.44	34.94(0.21)	35.55(0.31)	35.96(0.15)	35.68	1.8	12	36(0.5)	50	[5]	[12]	[-5]	36	46	CR	-0.4	HoldShort	(5)	4	1	-19	-20	1,61	72
30	Apr/17	12	32.09	33.44	34.87(0.19)	35.44(0.3)	35.91(0.3)	35.67	1.8	12	36(0.9)	50	[5]	[16]	[-9]	46	120	CR	-0.3	HoldShort	(5)	7	-7	-28	-17	1.1,68	72

31	Apr/17	11	32.09	33.44	34.8(0.2)	35.33(0.33)	35.8(0.4)	35.77	1.8	12	35(1.7)	50	[5]	[19]	[-8]	67	185	CR	-0	HoldShort	(6)	10	-23	-9	17	1.4,82	72
32	Apr/17	10	32.09	33.44	34.73(0.23)	35.21(0.39)	35.66(0.65)	36.08	2	12	33(2.2)	50	[6]	[26]	[-5]	93	325	CR	0.6	OpenShort	(7)	16	-39	7	20	2,93	72
33	Apr/17	9	32.09	33.44	34.65(0.42)	35.07(0.64)	35.43(0.86)	36.62	2.3	12	31(6.7)	50	[10]	[35]	[47]	130	379	UT	1.9	HoldLong?	(8)	21	91	21	20	3.2,100	72
34	Apr/16	15	31.88	32.91	34.51(0.3)	34.85(0.38)	35.13(0.45)	35.39	2	9	24(-11)	50	[7]	[21]	[10]	93	75	UT	0.5	HoldLong?	(7)	11	18	8	20	1.8,98	62
35	Apr/16	14	31.88	32.91	34.41(0.43)	34.72(0.32)	34.97(0.31)	35.15	1.8	9	35(-7.3)	50	[11]	[17]	[4]	73	-112	UT	0.3	OpenLong	(7)	8	8	-2	14	1.2,93	62

36	Apr/16	13	31.88	32.91	34.26(0.43)	34.61(0.33)	34.86(0.26)	35.04	1.8	9	43(-5.5)	50	[11]	[16]	[4]	68	-113	UT	0.2	OpenLong	(12)	6	8	1	17	1,93	62
37	Apr/16	12	31.88	32.91	34.11(0.42)	34.5(0.3)	34.77(0.16)	34.94	1.7	9	48(-3.1)	50	[10]	[13]	[-2]	68	-114	CR	0.2	HoldShort	(12)	4	-13	-0	20	1,93	62
38	Apr/16	11	31.88	32.91	33.97(0.44)	34.4(0.22)	34.71(0.42)	35.12	1.8	9	51(-1.2)	50	[11]	[19]	[21]	79	27	UT	0.4	HoldLong	(12)	10	39	1	20	1.3,96	62
39	Apr/16	10	31.88	32.91	33.82(0.35)	34.33(0.09)	34.56(0.27)	34.61	1.5	9	52(-0.6)	50	[9]	[13]	[3]	64	-37	UT	0.1	OpenLong	(10)	7	1	-5	20	0.8,94	62
40	Apr/16	9	31.88	32.91	33.7(0.3)	34.3(0.08)	34.47(0.34)	34.6	1.5	9	53(0.9)	50	[7]	[14]	[4]	69	68	UT	0.1	OpenLong?	(9)	8	2	1	20	0.9,96	62

41	Apr/15	15	31.75	32.42	33.6(0.22)	34.27(0.05)	34.35(0.37)	34.58	1.7	5	52(-3.4)	50	[5]	[13]	[3]	75	172	UT	0.2	HoldLong?	(9)	9	-7	6	20	1.1,97	67
42	Apr/15	14	31.75	32.42	33.53(0.19)	34.25(0.07)	34.22(0.42)	34.67	1.8	5	56(2.2)	50	[5]	[14]	[14]	78	260	UT	0.5	OpenLong	(6)	10	23	9	20	1.3,95	67
43	Apr/15	13	31.75	32.42	33.47(0.17)	34.23(0.19)	34.08(-0.02)	34.37	1.6	5	53(1.5)	40	[4]	[5]	[7]	65	106	UT	0.3	OpenLong	(4)	-1	18	4	0	1,90	67
44	Apr/15	12	31.75	32.42	33.41(0.09)	34.17(0.23)	34.09(-0.11)	34.13	1.5	5	52(0.9)	25	[2]	[3]	[-3]	57	109	CR	0	HoldShort	(4)	-3	7	-2	-20	0.9,84	67
45	Apr/15	11	31.75	32.42	33.38(0.12)	34.09(0.51)	34.13(-0.17)	34.04	1.4	5	51(0.3)	20	[3]	[5]	[-8]	51	44	CR	-0.1	HoldShort	(2)	-4	8	-12	-20	0.8,81	67

46	Apr/15	10	31.75	32.42	33.34(0.18)	33.92(0.57)	34.19(-0.26)	33.93	1.3	5	51(0.6)	25	[4]	[4]	[-10]	54	-49	CR	-0.3	HoldShort	(2)	-6	0	-10	-20	0.7,86	67
47	Apr/15	9	31.75	32.42	33.28(0.12)	33.73(0.57)	34.28(-0.27)	33.93	1.3	5	50(0.8)	-0	[3]	[3]	[-20]	62	21	CR	-0.4	HoldShort?	(5)	-7	-37	-10	-20	0.8,92	67
48	Apr/14	15	31.72	32.08	33.24(0.18)	33.54(0.67)	34.37(0.37)	34.42	1.7	5	49(1.7)	50	[4]	[21]	[10]	86	270	UT	0.1	OpenLong?	(6)	9	7	29	20	1.5,98	61
49	Apr/14	14	31.72	32.08	33.18(0.28)	33.32(0.65)	34.24(0.54)	34.33	1.6	5	48(1.8)	50	[7]	[25]	[11]	85	213	UT	0.1	OpenLong	(5)	13	-1	28	20	1.5,97	61
50	Apr/14	13	31.72	32.08	33.09(0.32)	33.11(0.55)	34.06(1.24)	34.34	1.6	5	46(1.3)	50	[8]	[41]	[15]	91	368	UT	0.4	OpenLong	(8)	31	-2	30	20	1.7,98	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI