Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 23, 2020



EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)


One month low (close): $30.1050      One month high (close): $39.1400

EXC Daily Change: -2.34%   Daily StdDev 5.28%   EXC EMA_5_Trend: -0.43%   10Minute StdDev: $0

Latest Price :  $36.33(-2.34%)

Mon. Apr 27, 2020($0)   Fri. Apr 24, 2020($0)   Thu. Apr 23, 2020($0)   Wed. Apr 22, 2020($0)   Tue. Apr 21, 2020($0)   Mon. Apr 20, 2020($0)   Fri. Apr 17, 2020($0)   Thu. Apr 16, 2020($0)  

EXC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.43%  Daily EMA 20 BBV: -0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Apr. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2311   36.63  37.45  36.59(-0.16 36.92(0.26 37.04(-0.2936.59-0    342(-1.7)-35[-3][-4][-18]3277DT-0.7OpenShort    (-2)-6-21-10-200,8256

Daily Trend: %
Up Forces: 36.63(daily_ema_20 0.11%)   36.92(hourly_sma_10 0.9%)  
Down Forces:
Support Levels:
Resistance Levels: 37.45(weak_daily_ema_10 2.35%)  
 
2Apr/2310   36.63  37.45  36.65(-0.07 36.82(0.36 37.15(-0.0736.970.2    343(-1.2)-20[-1][1][-9]57138RG-0.3Wait    (-2)-1-173-200.5,9456
3Apr/239   36.63  37.45  36.68(-0.02 36.69(0.5 37.18(0.1737.270.4    344(-0.8)10[-0][7][4]68218UR0.1SmallShort?    (-1)329190.8,9856
4Apr/2215   36.55  37.59  36.69(-0.04 36.51(0.43 37.12(0.3937.230.4    545(-2.3)30[-1][12][7]61281UR0.2SmallShort?    (-1)7612200.7,9361
5Apr/2214   36.55  37.59  36.7(-0.16 36.35(0.32 36.97(0.4737.130.3    548(-1.8)20[-3][12][9]49371UR0.2SmallShort    (-1)9-115200.5,8661
 
6Apr/2213   36.55  37.59  36.76(-0.1 36.23(0.27 36.8(0.8337.140.4    549(-2.7)40[-2][19][13]42380UR0.4SmallShort    (-3)16224200.5,7961
7Apr/2212   36.55  37.59  36.8(-0.13 36.13(0.19 36.5(0.8437.110.3    552(-2.5)45[-3][18][19]26394UR0.7SmallShort    (-2)16827200.4,6661
8Apr/2211   36.55  37.59  36.85(-0.15 36.06(-0.05 36.2(0.8336.970.3    555(-1.7)50[-3][15][28]3354UR0.9SmallShort    (-3)162529200.1,5061
9Apr/2210   36.55  37.59  36.91(-0.19 36.08(-0.19 35.9(0.4736.52-0    556(-0.4)50[-4][7][20]-31170UR0.7SmallShort    (-5)9152120-0.4,2961
10Apr/229   36.55  37.59  36.98(-0.19 36.15(-0.33 35.73(0.1736.25-0.2    557(-1.2)50[-4][-0][21]-5513UR0.6SmallShort?    (-5)3351620-0.8,1561
 
11Apr/2115   36.42  37.47  37.05(-0.35 36.27(-0.55 35.67(-0.2735.64-0.5    658(4.8)10[-7][-12][2]-84-124RG-0Wait?    (-6)-5276-1.5,449
12Apr/2114   36.42  37.47  37.18(-0.2 36.47(-0.53 35.77(-0.4435.6-0.5    653(4)20[-4][-14][-2]-94-338RG-0.2Wait    (-8)-863-20-1.8,149
13Apr/2113   36.42  37.47  37.26(-0.17 36.66(-0.56 35.93(-0.8935.49-0.5    649(5)-5[-3][-23][-13]-103-533RG-0.5Wait    (-5)-17-10-0-20-2.1,049
14Apr/2112   36.42  37.47  37.32(-0.15 36.86(-0.52 36.25(-0.8735.67-0.4    644(4.5)-5[-3][-22][-16]-105-503RG-0.8SmallLong    (-3)-17-16-7-20-2.2,049
15Apr/2111   36.42  37.47  37.38(-0.09 37.05(-0.64 36.57(-0.8135.94-0.3    640(3.6)5[-2][-22][-14]-103-496RG-0.9SmallLong    (-2)-16-11-21-20-2.1,049
 
16Apr/2110   36.42  37.47  37.41(-0.09 37.29(-0.45 36.87(-0.8236.13-0.2    636(2.4)-5[-2][-20][-19]-102-446RG-1.2SmallLong    (-2)-16-16-27-20-2.1,149
17Apr/219   36.42  37.47  37.44(-0.04 37.46(-0.46 37.17(-0.6236.41-0    634(1.8)0[-1][-16][-27]-85-386RG-1.3SmallLong?    (-1)-12-40-29-20-1.8,1049
18Apr/2015   36.18  37.57  37.45(0.02 37.63(-0.28 37.4(-0.237.130.4    832(7)40[0][-4][-7]-40-157DR-0.5OpenShort?    (2)-4-6-19-20-0.6,2551
19Apr/2014   36.18  37.57  37.44(0.01 37.73(-0.21 37.48(-0.1637.240.5    825(0.1)20[0][-3][-10]-20-99DR-0.4OpenShort    (1)-3-12-10-20-0.4,4051
20Apr/2013   36.18  37.57  37.44(0.02 37.81(-0.05 37.54(-0.4437.450.6    825(0)25[0][-7][-9]2-121DR-0.2OpenShort    (1)-8-11-8-200,5251
 
21Apr/2012   36.18  37.57  37.43(0.03 37.83(-0.16 37.71(-0.0937.650.7    825(-0.2)45[1][-1][1]1612RG-0.1Wait    (1)-27-700.4,5651
22Apr/2011   36.18  37.57  37.42(0.07 37.89(0.11 37.75(-0.337.530.6    825(-0.1)30[1][-2][-11]10-100DR-0.4OpenShort    (1)-62-24-200.2,5551
23Apr/2010   36.18  37.57  37.4(0.07 37.85(0.18 37.86(-0.3537.50.6    825(-0.2)30[1][-3][-12]25-115DR-0.7OpenShort    (1)-7-4-12-200.2,7051
24Apr/209   36.18  37.57  37.37(0.06 37.78(0.22 37.99(-0.2337.570.6    825(-0.1)10[1][0][-21]38-56DR-0.8OpenShort?    (2)-4-38-10-200.4,7851
25Apr/1715   35.9  37.18  37.35(0.09 37.7(0.43 38.08(0.3338.271    825(0)50[2][13][10]82245UT0.3HoldLong?    (3)6238131.7,8958
 
26Apr/1714   35.9  37.18  37.32(-0.13 37.54(0.3 37.96(-0.237.850.8    825(-1.9)5[-3][0][-5]60217RG-0.2Wait    (1)-4-15200.9,8758
27Apr/1713   35.9  37.18  37.37(-0.07 37.43(0.41 38.03(0.5238.120.9    827(-1)40[-1][16][5]68384UR0.1SmallShort    (-2)10-216201.1,9058
28Apr/1712   35.9  37.18  37.39(-0.06 37.28(0.35 37.83(0.6838.150.9    828(-1.1)50[-1][18][13]59412UR0.5SmallShort    (-2)13813201.1,8158
29Apr/1711   35.9  37.18  37.41(-0.08 37.15(0.23 37.57(0.68380.9    829(-0.6)50[-2][17][21]53392UR0.6SmallShort    (-1)131932200.8,8358
30Apr/1710   35.9  37.18  37.44(-0.09 37.06(0.06 37.31(0.5137.660.7    830(-1.7)45[-2][12][1]20258UR0.5SmallShort    (-3)10-3229200.3,6258
 
31Apr/179   35.9  37.18  37.47(-0.07 37.04(0.25 37.12(0.8238.251    832(-1.4)50[-1][20][41]19461UR1.5SmallShort?    (0)166432201,4458
32Apr/1615   35.6  36.82  37.5(-0.21 36.95(0.02 36.82(0.2737.110.6    733(0.5)35[-4][6][9]-42156UR0.4SmallShort?    (-5)5141320-0.5,2152
33Apr/1614   35.6  36.82  37.58(-0.12 36.94(-0.06 36.72(-0.0136.860.5    732(0.7)40[-2][0][3]-67-79UR0.2SmallShort    (-6)-095-5-0.9,652
34Apr/1613   35.6  36.82  37.62(-0.11 36.96(-0.11 36.72(-0.2536.70.4    732(1.1)35[-2][-5][-1]-76-197RG-0Wait    (-3)-515-20-1.2,452
35Apr/1612   35.6  36.82  37.66(-0.11 37(-0.26 36.81(-0.3936.690.4    731(1.1)30[-2][-9][-2]-80-250RG-0.2Wait    (-2)-8-30-11-1.3,352
 
36Apr/1611   35.6  36.82  37.7(-0.18 37.1(-0.57 36.95(-0.3436.740.5    730(1.4)30[-3][-11][6]-81-163RG-0.3Wait    (-2)-77-520-1.3,252
37Apr/1610   35.6  36.82  37.77(-0.12 37.31(-0.54 37.07(-0.2636.620.4    728(2)10[-2][-9][-9]-91-247RG-0.7Wait    (-4)-5-14-11-20-1.7,252
38Apr/169   35.6  36.82  37.82(-0.1 37.51(-0.44 37.17(-0.0836.880.5    726(1.1)25[-2][-4][-8]-80-178RG-0.5Wait?    (-2)-2-15-3-20-1.5,852
39Apr/1515   35.39  36.48  37.86(-0.14 37.68(-0.36 37.2(0.0437.150.7    525(-0.6)10[-3][-3][-4]-67-50RG-0.1Wait?    (-1)1-137-8-1.2,1357
40Apr/1514   35.39  36.48  37.91(-0.23 37.82(-0.24 37.18(-0.1637.390.8    526(0)10[-4][-6][0]-5934RG0.3Wait    (-3)-339-20-0.8,1157
 
41Apr/1513   35.39  36.48  38(-0.15 37.91(-0.35 37.24(-0.8437.340.8    526(-1.2)5[-3][-20][1]-70-223RG0.2Wait    (-5)-1615-4-20-1,557
42Apr/1512   35.39  36.48  38.06(-0.27 38.04(-0.46 37.55(-0.8237.070.7    527(-0.7)-25[-5][-21][-10]-88-197DT-0.7HoldShort    (-4)-161-24-20-1.5,057
43Apr/1511   35.39  36.48  38.16(-0.33 38.22(-0.17 37.86(-0.7637.060.7    528(0.6)-45[-6][-17][-22]-85-159DT-1.2HoldShort    (-6)-15-1-44-20-1.6,557
44Apr/1510   35.39  36.48  38.29(-0.28 38.28(-0.11 38.15(-0.7837.070.7    527(0.6)-40[-5][-17][-31]-59-238DT-1.6OpenShort    (-7)-15-33-26-20-1.8,3657
45Apr/159   35.39  36.48  38.4(-0.24 38.32(0.03 38.45(-0.3437.670.9    526(0.6)-40[-5][-7][-33]-17-45DT-1.2OpenShort?    (-5)-7-66-8-20-1.1,6157
 
46Apr/1415   35.33  36.45  38.49(-0.02 38.31(0.24 38.58(0.1238.911.5    926(-1.4)50[-0][6][12]46158UR0.5SmallShort?    (-2)21612200.7,7861
47Apr/1414   35.33  36.45  38.5(0.14 38.22(0.27 38.54(-0.0838.611.3    927(-2)50[3][4][5]18-120UT0.1OpenLong    (-1)-264200.2,6361
48Apr/1413   35.33  36.45  38.44(0.15 38.12(0.22 38.57(0.438.51.3    929(-2.9)50[3][12][1]8-28UT-0.1OpenLong    (3)8-33200.1,5561
49Apr/1412   35.33  36.45  38.38(0.22 38.04(0.08 38.42(0.638.561.3    932(-2.1)50[4][15][11]10-13UT0.2OpenLong    (4)12133200.2,5561
50Apr/1411   35.33  36.45  38.29(0.17 38.01(-0.18 38.19(0.4138.321.2    934(-2.3)50[3][9][1]5-53UT0.2OpenLong    (4)8-192200,5561
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA