|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $76.8100 One month high (close): $111.2500
DTE Daily Change: -1.32% Daily StdDev 5.13% DTE EMA_5_Trend: -0.12% 10Minute StdDev: $1.5464
Latest Price : $101.01(-1.32%) | Mon. Apr 27, 2020($0.9) Fri. Apr 24, 2020($0.7) Thu. Apr 23, 2020($1) Wed. Apr 22, 2020($1.4) Tue. Apr 21, 2020($2.1) Mon. Apr 20, 2020($1.5) Fri. Apr 17, 2020($1.1) Thu. Apr 16, 2020($1.4)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 99.97 | 104.16 | 100.74(-0.02) | 101.88(0.36) | 102.72(0.19) | 102.73 | 0.4 | | 6 | 24(-0.2) | 10 | [-0] | [7] | [-5] | 80 | 260 | RG | 0 | Wait | | (1) | 4 | -10 | 1 | -17 | 1.3,97 | 65 | Sample size 5 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.65%(100%)
Daily Trend: %
Up Forces:
Down Forces: 100.74(hourly_sma_20 -1.94%)
Support Levels: 101.88(weak_hourly_sma_10 -0.83%) 99.97(daily_ema_20 -2.69%)
Resistance Levels: 104.16(weak_daily_ema_10 1.39%)
|
| | | 2 | Apr/23 | 10 | 99.97 | 104.16 | 100.76(0.01) | 101.51(0.45) | 102.53(0.28) | 103.2 | 0.5 | | 6 | 25(0.6) | 35 | [0] | [10] | [5] | 88 | 296 | UT | 0.4 | HoldLong | | (0) | 6 | 5 | 10 | 18 | 1.5,100 | 65 | | 3 | Apr/23 | 9 | 99.97 | 104.16 | 100.75(0.02) | 101.05(0.42) | 102.24(0.37) | 102.98 | 0.5 | | 6 | 24(-0.5) | 45 | [0] | [11] | [10] | 85 | 285 | UT | 0.5 | HoldLong? | | (0) | 7 | 10 | 17 | 20 | 1.4,100 | 65 | | 4 | Apr/22 | 15 | 99.58 | 104.49 | 100.73(-0.04) | 100.63(0.39) | 101.86(0.43) | 102.5 | 0.4 | | 9 | 24(-3) | 50 | [-1] | [13] | [9] | 78 | 315 | UR | 0.4 | SmallShort? | | (0) | 8 | 7 | 19 | 20 | 1.1,100 | 68 | | 5 | Apr/22 | 14 | 99.58 | 104.49 | 100.77(-0.16) | 100.24(0.31) | 101.42(0.36) | 102.18 | 0.4 | | 9 | 27(-1.4) | 40 | [-3] | [10] | [12] | 59 | 368 | UR | 0.4 | SmallShort | | (-1) | 7 | 8 | 22 | 20 | 0.8,89 | 68 | | | | |
| 6 | Apr/22 | 13 | 99.58 | 104.49 | 100.94(-0.1) | 99.93(0.19) | 101.05(0.55) | 101.8 | 0.3 | | 9 | 29(-2) | 50 | [-2] | [13] | [11] | 35 | 304 | UR | 0.4 | SmallShort | | (-4) | 11 | 1 | 24 | 20 | 0.4,75 | 68 | | 7 | Apr/22 | 12 | 99.58 | 104.49 | 101.04(-0.14) | 99.74(0.26) | 100.5(0.64) | 101.75 | 0.3 | | 9 | 31(-1.2) | 50 | [-3] | [16] | [16] | 21 | 340 | UR | 0.6 | SmallShort | | (-3) | 13 | 14 | 23 | 20 | 0.3,63 | 68 | | 8 | Apr/22 | 11 | 99.58 | 104.49 | 101.18(-0.14) | 99.49(0.07) | 99.86(0.48) | 101.1 | 0.2 | | 9 | 32(-0.4) | 50 | [-3] | [11] | [17] | -7 | 228 | UR | 0.6 | SmallShort | | (-4) | 9 | 18 | 23 | 20 | -0,43 | 68 | | 9 | Apr/22 | 10 | 99.58 | 104.49 | 101.33(-0.13) | 99.42(-0.03) | 99.39(0.34) | 100.28 | 0.1 | | 9 | 32(-0.2) | 50 | [-3] | [7] | [8] | -36 | 96 | UR | 0.4 | SmallShort | | (-4) | 7 | -1 | 17 | 20 | -0.5,27 | 68 | | 10 | Apr/22 | 9 | 99.58 | 104.49 | 101.46(-0.13) | 99.45(-0.15) | 99.05(0.24) | 100.34 | 0.1 | | 9 | 33(-1.1) | 50 | [-3] | [4] | [19] | -48 | 62 | UR | 0.6 | SmallShort? | | (-3) | 5 | 29 | 14 | 20 | -0.5,15 | 68 | | | | |
| 11 | Apr/21 | 15 | 98.83 | 104.1 | 101.6(-0.27) | 99.6(-0.41) | 98.81(-0.18) | 99.02 | 0 | | 10 | 34(3.6) | 40 | [-5] | [-8] | [8] | -76 | -45 | RG | 0.1 | Wait? | | (-5) | -4 | 10 | 6 | 20 | -1.2,4 | 56 | | 12 | Apr/21 | 14 | 98.83 | 104.1 | 101.87(-0.19) | 100.01(-0.44) | 98.99(-0.12) | 98.57 | -0 | | 10 | 30(1.8) | 35 | [-4] | [-6] | [-1] | -87 | -176 | RG | -0.2 | Wait | | (-7) | -2 | -3 | 2 | -6 | -1.5,1 | 56 | | 13 | Apr/21 | 13 | 98.83 | 104.1 | 102.06(-0.17) | 100.45(-0.38) | 99.11(-0.34) | 98.73 | -0 | | 10 | 28(2) | 30 | [-3] | [-10] | [-2] | -89 | -255 | RG | -0.2 | Wait | | (-4) | -7 | 3 | 0 | -20 | -1.6,1 | 56 | | 14 | Apr/21 | 12 | 98.83 | 104.1 | 102.24(-0.18) | 100.83(-0.48) | 99.45(-0.39) | 98.61 | -0 | | 10 | 26(2.6) | 20 | [-4] | [-12] | [-7] | -94 | -286 | RG | -0.4 | Wait | | (-4) | -8 | -12 | 6 | -20 | -1.9,4 | 56 | | 15 | Apr/21 | 11 | 98.83 | 104.1 | 102.43(-0.16) | 101.31(-0.62) | 99.84(-0.54) | 99.15 | 0 | | 10 | 24(2.2) | 20 | [-3] | [-16] | [-7] | -94 | -297 | RG | -0.4 | Wait | | (-4) | -11 | -16 | 3 | -19 | -1.9,4 | 56 | | | | |
| 16 | Apr/21 | 10 | 98.83 | 104.1 | 102.6(-0.17) | 101.94(-0.39) | 100.38(-0.64) | 99.91 | 0.2 | | 10 | 22(1.7) | 30 | [-3] | [-16] | [1] | -89 | -251 | RG | -0.3 | Wait | | (-3) | -13 | 16 | 3 | -20 | -1.7,4 | 56 | | 17 | Apr/21 | 9 | 98.83 | 104.1 | 102.77(-0.19) | 102.34(-0.52) | 101.03(-0.75) | 99.16 | 0 | | 10 | 20(3) | -5 | [-4] | [-20] | [-20] | -113 | -350 | RG | -1.3 | SmallLong? | | (-5) | -15 | -27 | -14 | -20 | -2.5,0 | 56 | | 18 | Apr/20 | 15 | 97.83 | 103.93 | 102.97(-0.19) | 102.88(-0.34) | 101.8(-0.41) | 100.43 | 0.3 | | 12 | 17(3.7) | 15 | [-4] | [-10] | [-12] | -103 | -171 | RG | -1.1 | SmallLong? | | (-3) | -8 | -3 | -21 | -20 | -2.1,0 | 52 | | 19 | Apr/20 | 14 | 97.83 | 103.93 | 103.17(-0.22) | 103.23(-0.24) | 102.22(-0.55) | 100.55 | 0.3 | | 12 | 13(1.1) | -10 | [-4] | [-12] | [-23] | -99 | -175 | DT | -1.5 | OpenShort | | (-4) | -11 | -27 | -18 | -20 | -2.3,9 | 52 | | 20 | Apr/20 | 13 | 97.83 | 103.93 | 103.39(-0.17) | 103.48(-0.11) | 102.79(-0.68) | 101.84 | 0.5 | | 12 | 12(0.4) | 5 | [-3] | [-13] | [-18] | -71 | -150 | RG | -0.9 | SmallLong | | (-4) | -13 | -28 | -13 | -20 | -1.5,17 | 52 | | | | |
| 21 | Apr/20 | 12 | 97.83 | 103.93 | 103.56(-0.08) | 103.6(-0.13) | 103.5(-0.15) | 103.17 | 0.6 | | 12 | 12(0) | 35 | [-2] | [-2] | [-2] | -40 | 2 | RG | -0.3 | Wait | | (-2) | -3 | 4 | -15 | -3 | -0.4,20 | 52 | | 22 | Apr/20 | 11 | 97.83 | 103.93 | 103.65(-0.05) | 103.74(0.07) | 103.66(-0.29) | 102.99 | 0.6 | | 12 | 12(0.1) | 30 | [-1] | [-3] | [-8] | -46 | -79 | RG | -0.7 | Wait | | (-2) | -6 | 9 | -38 | -20 | -0.7,22 | 52 | | 23 | Apr/20 | 10 | 97.83 | 103.93 | 103.7(-0.04) | 103.67(0.03) | 103.96(-0.27) | 102.54 | 0.5 | | 12 | 12(0.3) | 15 | [-1] | [-3] | [-15] | -32 | -133 | RG | -1.4 | SmallLong | | (-2) | -5 | -18 | -17 | -20 | -1.2,48 | 52 | | 24 | Apr/20 | 9 | 97.83 | 103.93 | 103.74(-0.04) | 103.64(0.09) | 104.25(0.08) | 103.4 | 0.6 | | 12 | 11(-0.3) | 20 | [-1] | [5] | [-17] | 5 | 26 | RG | -0.9 | SmallLong? | | (0) | 2 | -41 | -3 | -20 | -0.4,65 | 52 | | 25 | Apr/17 | 15 | 97 | 102.77 | 103.79(0.03) | 103.54(0.28) | 104.17(0.46) | 105.39 | 0.9 | | 13 | 12(-2.2) | 50 | [1] | [15] | [20] | 68 | 229 | UT | 1.2 | OpenLong? | | (1) | 9 | 29 | 28 | 20 | 1.6,78 | 58 | | | | |
| 26 | Apr/17 | 14 | 97 | 102.77 | 103.76(-0.18) | 103.26(0.06) | 103.7(-0.11) | 103.97 | 0.8 | | 13 | 14(-2.9) | 40 | [-4] | [1] | [2] | 20 | 160 | UR | 0.2 | SmallShort | | (-1) | -2 | -11 | 15 | 20 | 0.2,65 | 58 | | 27 | Apr/17 | 13 | 97 | 102.77 | 103.95(-0.16) | 103.2(0.13) | 103.82(0.43) | 104.5 | 0.8 | | 13 | 17(-2) | 50 | [-3] | [12] | [11] | 13 | 292 | UR | 0.5 | SmallShort | | (-3) | 8 | 11 | 16 | 20 | 0.4,53 | 58 | | 28 | Apr/17 | 12 | 97 | 102.77 | 104.12(-0.18) | 103.06(-0.04) | 103.38(0.33) | 103.97 | 0.8 | | 13 | 19(-2) | 50 | [-4] | [8] | [13] | -17 | 228 | UR | 0.3 | SmallShort | | (-4) | 6 | 20 | 3 | 20 | -0.1,36 | 58 | | 29 | Apr/17 | 11 | 97 | 102.77 | 104.31(-0.24) | 103.1(-0.2) | 103.04(0.12) | 103.02 | 0.7 | | 13 | 21(-0.8) | 35 | [-5] | [2] | [6] | -25 | 127 | UR | -0 | SmallShort | | (-5) | 2 | 0 | 18 | 20 | -0.7,43 | 58 | | 30 | Apr/17 | 10 | 97 | 102.77 | 104.56(-0.21) | 103.31(-0.21) | 102.92(0.1) | 103.02 | 0.7 | | 13 | 21(-2.1) | 20 | [-4] | [2] | [-6] | -35 | 64 | RG | 0.1 | Wait | | (-5) | 2 | -32 | 16 | 20 | -0.8,35 | 58 | | | | |
| 31 | Apr/17 | 9 | 97 | 102.77 | 104.78(-0.23) | 103.53(-0.03) | 102.81(0.22) | 104.58 | 0.8 | | 13 | 24(-3.1) | 50 | [-5] | [6] | [26] | -27 | 241 | UR | 0.8 | SmallShort? | | (-3) | 4 | 48 | 19 | 20 | -0.1,26 | 58 | | 32 | Apr/16 | 15 | 95.98 | 101.19 | 105.02(-0.39) | 103.56(-0.16) | 102.58(-0.17) | 102.29 | 0.7 | | 12 | 27(0) | 10 | [-8] | [-4] | [-4] | -78 | 57 | RG | -0.1 | Wait? | | (-8) | -3 | -0 | 3 | -20 | -1.1,0 | 55 | | 33 | Apr/16 | 14 | 95.98 | 101.19 | 105.43(-0.3) | 103.73(-0.11) | 102.75(-0.4) | 102.3 | 0.7 | | 12 | 27(0.6) | 15 | [-6] | [-8] | [-7] | -83 | -118 | RG | -0.2 | Wait | | (-9) | -8 | -2 | -2 | -20 | -1.3,0 | 55 | | 34 | Apr/16 | 13 | 95.98 | 101.19 | 105.75(-0.27) | 103.85(-0.17) | 103.16(-0.53) | 102.39 | 0.7 | | 12 | 26(1) | 15 | [-5] | [-11] | [-6] | -83 | -194 | RG | -0.3 | Wait | | (-7) | -10 | -3 | -2 | -20 | -1.4,2 | 55 | | 35 | Apr/16 | 12 | 95.98 | 101.19 | 106.04(-0.26) | 104.03(-0.23) | 103.7(-0.52) | 102.52 | 0.7 | | 12 | 25(0.8) | 5 | [-5] | [-11] | [-12] | -86 | -209 | RG | -0.5 | Wait | | (-6) | -10 | -19 | -8 | -20 | -1.5,2 | 55 | | | | |
| 36 | Apr/16 | 11 | 95.98 | 101.19 | 106.32(-0.25) | 104.27(-0.41) | 104.24(-0.28) | 103.43 | 0.8 | | 12 | 24(1) | 35 | [-5] | [-8] | [3] | -77 | -107 | RG | -0.4 | Wait | | (-5) | -6 | 6 | -8 | 20 | -1.3,6 | 55 | | 37 | Apr/16 | 10 | 95.98 | 101.19 | 106.59(-0.22) | 104.7(-0.45) | 104.53(-0.17) | 103.13 | 0.8 | | 12 | 23(1.4) | 15 | [-4] | [-6] | [-10] | -78 | -157 | RG | -0.7 | Wait | | (-6) | -3 | -25 | -7 | -10 | -1.6,12 | 55 | | 38 | Apr/16 | 9 | 95.98 | 101.19 | 106.83(-0.18) | 105.18(-0.32) | 104.7(0.16) | 104.34 | 0.9 | | 12 | 22(0.4) | 40 | [-4] | [2] | [-3] | -62 | -30 | RG | -0.2 | Wait? | | (-4) | 3 | -16 | 3 | 15 | -1.3,21 | 55 | | 39 | Apr/15 | 15 | 94.81 | 99.96 | 107.02(-0.18) | 105.52(-0.28) | 104.53(0.17) | 105.11 | 1 | | 11 | 21(0.4) | 50 | [-4] | [2] | [4] | -52 | 21 | UR | 0.3 | SmallShort? | | (-3) | 3 | -2 | 13 | 20 | -1,23 | 63 | | 40 | Apr/15 | 14 | 94.81 | 99.96 | 107.21(-0.27) | 105.81(-0.22) | 104.35(0.05) | 105.19 | 1.1 | | 11 | 21(-0.3) | 40 | [-5] | [-0] | [5] | -57 | 71 | UR | 0.4 | SmallShort | | (-4) | 1 | 6 | 15 | 4 | -1,18 | 63 | | | | |
| 41 | Apr/15 | 13 | 94.81 | 99.96 | 107.5(-0.26) | 106.04(-0.42) | 104.29(-0.54) | 104.89 | 1 | | 11 | 21(-1.5) | 35 | [-5] | [-14] | [9] | -70 | -123 | RG | 0.3 | Wait | | (-6) | -11 | 19 | 11 | 11 | -1.2,10 | 63 | | 42 | Apr/15 | 12 | 94.81 | 99.96 | 107.78(-0.39) | 106.49(-0.59) | 104.86(-0.75) | 103.99 | 0.9 | | 11 | 23(0) | 5 | [-8] | [-20] | [1] | -90 | -164 | RG | -0.4 | Wait | | (-7) | -15 | 11 | 3 | -20 | -1.7,3 | 63 | | 43 | Apr/15 | 11 | 94.81 | 99.96 | 108.21(-0.41) | 107.13(-0.48) | 105.65(-0.8) | 103.47 | 0.9 | | 11 | 23(2.4) | -30 | [-8] | [-20] | [-18] | -103 | -244 | DT | -1 | HoldShort | | (-9) | -16 | -15 | -12 | -20 | -2.1,0 | 63 | | 44 | Apr/15 | 10 | 94.81 | 99.96 | 108.65(-0.3) | 107.65(-0.37) | 106.5(-0.72) | 104.21 | 1 | | 11 | 20(2.1) | -15 | [-6] | [-17] | [-19] | -103 | -298 | DT | -1.1 | HoldShort | | (-8) | -14 | -14 | -15 | -20 | -2.2,2 | 63 | | 45 | Apr/15 | 9 | 94.81 | 99.96 | 108.98(-0.29) | 108.05(-0.29) | 107.28(-0.47) | 104.91 | 1 | | 11 | 18(2.4) | -15 | [-6] | [-11] | [-32] | -98 | -212 | DT | -1.3 | OpenShort? | | (-6) | -9 | -56 | -13 | -20 | -2.2,7 | 63 | | | | |
| 46 | Apr/14 | 15 | 93.96 | 98.96 | 109.3(-0.03) | 108.37(-0.1) | 107.79(-0.3) | 107.72 | 1.4 | | 12 | 16(-4.5) | 35 | [-1] | [-4] | [-4] | -66 | -182 | RG | -0 | Wait? | | (-4) | -6 | -4 | -7 | -20 | -1,9 | 71 | | 47 | Apr/14 | 14 | 93.96 | 98.96 | 109.33(0.2) | 108.37(-0) | 108.11(-0.45) | 107.93 | 1.4 | | 12 | 20(-4.1) | 50 | [4] | [-5] | [-3] | -58 | -414 | DR | -0.1 | OpenShort | | (-0) | -9 | 4 | -9 | -20 | -0.7,10 | 71 | | 48 | Apr/14 | 13 | 93.96 | 98.96 | 109.11(0.23) | 108.48(-0.04) | 108.6(-0.18) | 107.73 | 1.4 | | 12 | 25(-5.6) | 50 | [5] | [-0] | [-9] | -59 | -382 | DR | -0.4 | OpenShort | | (4) | -4 | -7 | -20 | -20 | -0.6,6 | 71 | | 49 | Apr/14 | 12 | 93.96 | 98.96 | 108.86(0.33) | 108.52(-0.08) | 108.79(-0.03) | 108.08 | 1.5 | | 12 | 30(-5.2) | 50 | [7] | [3] | [1] | -44 | -382 | UT | -0.2 | OpenLong | | (5) | -1 | 12 | -15 | -8 | -0.3,14 | 71 | | 50 | Apr/14 | 11 | 93.96 | 98.96 | 108.5(0.34) | 108.61(-0.33) | 108.82(-0.12) | 107.47 | 1.4 | | 12 | 35(-5.2) | 50 | [7] | [-1] | [-14] | -30 | -430 | DR | -0.4 | OpenShort | | (7) | -2 | -37 | -10 | -3 | -0.3,28 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|