Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DTE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 23, 2020



DTE Trading Signals: Hourly Price Forecast and Prediction

(DTE Energy Company)


One month low (close): $76.8100      One month high (close): $111.2500

DTE Daily Change: -1.32%   Daily StdDev 5.13%   DTE EMA_5_Trend: -0.12%   10Minute StdDev: $1.5464

Latest Price :  $101.01(-1.32%)

Mon. Apr 27, 2020($0.9)   Fri. Apr 24, 2020($0.7)   Thu. Apr 23, 2020($1)   Wed. Apr 22, 2020($1.4)   Tue. Apr 21, 2020($2.1)   Mon. Apr 20, 2020($1.5)   Fri. Apr 17, 2020($1.1)   Thu. Apr 16, 2020($1.4)  

DTE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: 0.2

Sample size 11   Avg positive next hour return: 0.87%(64%)   Avg negative next hour return: -0.32%(36%)
     Thu. Apr. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/239   99.97  104.16  100.75(0.02 101.05(0.42 102.24(0.37102.980.5    624(-0.5)45[0][11][10]85285UT0.5HoldLong?    (0)71017201.4,10065

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.05(weak_hourly_sma_10 -1.87%)   100.75(weak_hourly_sma_20 -2.17%)   99.97(daily_ema_20 -2.92%)  
Resistance Levels: 104.16(weak_daily_ema_10 1.15%)  
 
2Apr/2215   99.58  104.49  100.73(-0.04 100.63(0.39 101.86(0.43102.50.4    924(-3)50[-1][13][9]78315UR0.4SmallShort?    (0)8719201.1,10068
3Apr/2214   99.58  104.49  100.77(-0.16 100.24(0.31 101.42(0.36102.180.4    927(-1.4)40[-3][10][12]59368UR0.4SmallShort    (-1)7822200.8,8968
4Apr/2213   99.58  104.49  100.94(-0.1 99.93(0.19 101.05(0.55101.80.3    929(-2)50[-2][13][11]35304UR0.4SmallShort    (-4)11124200.4,7568
5Apr/2212   99.58  104.49  101.04(-0.14 99.74(0.26 100.5(0.64101.750.3    931(-1.2)50[-3][16][16]21340UR0.6SmallShort    (-3)131423200.3,6368
 
6Apr/2211   99.58  104.49  101.18(-0.14 99.49(0.07 99.86(0.48101.10.2    932(-0.4)50[-3][11][17]-7228UR0.6SmallShort    (-4)9182320-0,4368
7Apr/2210   99.58  104.49  101.33(-0.13 99.42(-0.03 99.39(0.34100.280.1    932(-0.2)50[-3][7][8]-3696UR0.4SmallShort    (-4)7-11720-0.5,2768
8Apr/229   99.58  104.49  101.46(-0.13 99.45(-0.15 99.05(0.24100.340.1    933(-1.1)50[-3][4][19]-4862UR0.6SmallShort?    (-3)5291420-0.5,1568
9Apr/2115   98.83  104.1  101.6(-0.27 99.6(-0.41 98.81(-0.1899.020    1034(3.6)40[-5][-8][8]-76-45RG0.1Wait?    (-5)-410620-1.2,456
10Apr/2114   98.83  104.1  101.87(-0.19 100.01(-0.44 98.99(-0.1298.57-0    1030(1.8)35[-4][-6][-1]-87-176RG-0.2Wait    (-7)-2-32-6-1.5,156
 
11Apr/2113   98.83  104.1  102.06(-0.17 100.45(-0.38 99.11(-0.3498.73-0    1028(2)30[-3][-10][-2]-89-255RG-0.2Wait    (-4)-730-20-1.6,156
12Apr/2112   98.83  104.1  102.24(-0.18 100.83(-0.48 99.45(-0.3998.61-0    1026(2.6)20[-4][-12][-7]-94-286RG-0.4Wait    (-4)-8-126-20-1.9,456
13Apr/2111   98.83  104.1  102.43(-0.16 101.31(-0.62 99.84(-0.5499.150    1024(2.2)20[-3][-16][-7]-94-297RG-0.4Wait    (-4)-11-163-19-1.9,456
14Apr/2110   98.83  104.1  102.6(-0.17 101.94(-0.39 100.38(-0.6499.910.2    1022(1.7)30[-3][-16][1]-89-251RG-0.3Wait    (-3)-13163-20-1.7,456
15Apr/219   98.83  104.1  102.77(-0.19 102.34(-0.52 101.03(-0.7599.160    1020(3)-5[-4][-20][-20]-113-350RG-1.3SmallLong?    (-5)-15-27-14-20-2.5,056
 
16Apr/2015   97.83  103.93  102.97(-0.19 102.88(-0.34 101.8(-0.41100.430.3    1217(3.7)15[-4][-10][-12]-103-171RG-1.1SmallLong?    (-3)-8-3-21-20-2.1,052
17Apr/2014   97.83  103.93  103.17(-0.22 103.23(-0.24 102.22(-0.55100.550.3    1213(1.1)-10[-4][-12][-23]-99-175DT-1.5OpenShort    (-4)-11-27-18-20-2.3,952
18Apr/2013   97.83  103.93  103.39(-0.17 103.48(-0.11 102.79(-0.68101.840.5    1212(0.4)5[-3][-13][-18]-71-150RG-0.9SmallLong    (-4)-13-28-13-20-1.5,1752
19Apr/2012   97.83  103.93  103.56(-0.08 103.6(-0.13 103.5(-0.15103.170.6    1212(0)35[-2][-2][-2]-402RG-0.3Wait    (-2)-34-15-3-0.4,2052
20Apr/2011   97.83  103.93  103.65(-0.05 103.74(0.07 103.66(-0.29102.990.6    1212(0.1)30[-1][-3][-8]-46-79RG-0.7Wait    (-2)-69-38-20-0.7,2252
 
21Apr/2010   97.83  103.93  103.7(-0.04 103.67(0.03 103.96(-0.27102.540.5    1212(0.3)15[-1][-3][-15]-32-133RG-1.4SmallLong    (-2)-5-18-17-20-1.2,4852
22Apr/209   97.83  103.93  103.74(-0.04 103.64(0.09 104.25(0.08103.40.6    1211(-0.3)20[-1][5][-17]526RG-0.9SmallLong?    (0)2-41-3-20-0.4,6552
23Apr/1715   97  102.77  103.79(0.03 103.54(0.28 104.17(0.46105.390.9    1312(-2.2)50[1][15][20]68229UT1.2OpenLong?    (1)92928201.6,7858
24Apr/1714   97  102.77  103.76(-0.18 103.26(0.06 103.7(-0.11103.970.8    1314(-2.9)40[-4][1][2]20160UR0.2SmallShort    (-1)-2-1115200.2,6558
25Apr/1713   97  102.77  103.95(-0.16 103.2(0.13 103.82(0.43104.50.8    1317(-2)50[-3][12][11]13292UR0.5SmallShort    (-3)81116200.4,5358
 
26Apr/1712   97  102.77  104.12(-0.18 103.06(-0.04 103.38(0.33103.970.8    1319(-2)50[-4][8][13]-17228UR0.3SmallShort    (-4)620320-0.1,3658
27Apr/1711   97  102.77  104.31(-0.24 103.1(-0.2 103.04(0.12103.020.7    1321(-0.8)35[-5][2][6]-25127UR-0SmallShort    (-5)201820-0.7,4358
28Apr/1710   97  102.77  104.56(-0.21 103.31(-0.21 102.92(0.1103.020.7    1321(-2.1)20[-4][2][-6]-3564RG0.1Wait    (-5)2-321620-0.8,3558
29Apr/179   97  102.77  104.78(-0.23 103.53(-0.03 102.81(0.22104.580.8    1324(-3.1)50[-5][6][26]-27241UR0.8SmallShort?    (-3)4481920-0.1,2658
30Apr/1615   95.98  101.19  105.02(-0.39 103.56(-0.16 102.58(-0.17102.290.7    1227(0)10[-8][-4][-4]-7857RG-0.1Wait?    (-8)-3-03-20-1.1,055
 
31Apr/1614   95.98  101.19  105.43(-0.3 103.73(-0.11 102.75(-0.4102.30.7    1227(0.6)15[-6][-8][-7]-83-118RG-0.2Wait    (-9)-8-2-2-20-1.3,055
32Apr/1613   95.98  101.19  105.75(-0.27 103.85(-0.17 103.16(-0.53102.390.7    1226(1)15[-5][-11][-6]-83-194RG-0.3Wait    (-7)-10-3-2-20-1.4,255
33Apr/1612   95.98  101.19  106.04(-0.26 104.03(-0.23 103.7(-0.52102.520.7    1225(0.8)5[-5][-11][-12]-86-209RG-0.5Wait    (-6)-10-19-8-20-1.5,255
34Apr/1611   95.98  101.19  106.32(-0.25 104.27(-0.41 104.24(-0.28103.430.8    1224(1)35[-5][-8][3]-77-107RG-0.4Wait    (-5)-66-820-1.3,655
35Apr/1610   95.98  101.19  106.59(-0.22 104.7(-0.45 104.53(-0.17103.130.8    1223(1.4)15[-4][-6][-10]-78-157RG-0.7Wait    (-6)-3-25-7-10-1.6,1255
 
36Apr/169   95.98  101.19  106.83(-0.18 105.18(-0.32 104.7(0.16104.340.9    1222(0.4)40[-4][2][-3]-62-30RG-0.2Wait?    (-4)3-16315-1.3,2155
37Apr/1515   94.81  99.96  107.02(-0.18 105.52(-0.28 104.53(0.17105.111    1121(0.4)50[-4][2][4]-5221UR0.3SmallShort?    (-3)3-21320-1,2363
38Apr/1514   94.81  99.96  107.21(-0.27 105.81(-0.22 104.35(0.05105.191.1    1121(-0.3)40[-5][-0][5]-5771UR0.4SmallShort    (-4)16154-1,1863
39Apr/1513   94.81  99.96  107.5(-0.26 106.04(-0.42 104.29(-0.54104.891    1121(-1.5)35[-5][-14][9]-70-123RG0.3Wait    (-6)-11191111-1.2,1063
40Apr/1512   94.81  99.96  107.78(-0.39 106.49(-0.59 104.86(-0.75103.990.9    1123(0)5[-8][-20][1]-90-164RG-0.4Wait    (-7)-15113-20-1.7,363
 
41Apr/1511   94.81  99.96  108.21(-0.41 107.13(-0.48 105.65(-0.8103.470.9    1123(2.4)-30[-8][-20][-18]-103-244DT-1HoldShort    (-9)-16-15-12-20-2.1,063
42Apr/1510   94.81  99.96  108.65(-0.3 107.65(-0.37 106.5(-0.72104.211    1120(2.1)-15[-6][-17][-19]-103-298DT-1.1HoldShort    (-8)-14-14-15-20-2.2,263
43Apr/159   94.81  99.96  108.98(-0.29 108.05(-0.29 107.28(-0.47104.911    1118(2.4)-15[-6][-11][-32]-98-212DT-1.3OpenShort?    (-6)-9-56-13-20-2.2,763
44Apr/1415   93.96  98.96  109.3(-0.03 108.37(-0.1 107.79(-0.3107.721.4    1216(-4.5)35[-1][-4][-4]-66-182RG-0Wait?    (-4)-6-4-7-20-1,971
45Apr/1414   93.96  98.96  109.33(0.2 108.37(-0)  108.11(-0.45107.931.4    1220(-4.1)50[4][-5][-3]-58-414DR-0.1OpenShort    (-0)-94-9-20-0.7,1071
 
46Apr/1413   93.96  98.96  109.11(0.23 108.48(-0.04 108.6(-0.18107.731.4    1225(-5.6)50[5][-0][-9]-59-382DR-0.4OpenShort    (4)-4-7-21-20-0.6,671
47Apr/1412   93.96  98.96  108.86(0.33 108.52(-0.08 108.79(-0.03108.081.5    1230(-5.2)50[7][3][-0]-44-382UT-0.2OpenLong    (5)-112-21-8-0.3,1471
48Apr/1411   93.96  98.96  108.5(0.34 108.61(-0.33 108.82(-0.12107.471.4    1235(-5.2)50[7][-1][-14]-30-430DR-0.4OpenShort    (7)-2-37-10-3-0.3,2871
49Apr/1410   93.96  98.96  108.14(0.48 108.97(-0.09 108.95(0.09109.361.6    1241(-4.8)50[10][6][-3]5-314CR0.1HoldShort    (10)2-202200.3,4771
50Apr/149   93.96  98.96  107.63(0.57 109.06(-0.21 108.85(0.45110.381.7    1245(-3.6)50[11][12][23]20-159UT0.4OpenLong?    (12)9337200.6,5571
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA