|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $70.2300 One month high (close): $81.7500
DLTR Daily Change: -2.86% Daily StdDev 4.69% DLTR EMA_5_Trend: -1.35% 10Minute StdDev: $0
Latest Price : $75.01(-2.86%) | Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -0.6
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 12 | 76.88 | 78.26 | 77.44(-0.31) | 76.95(-0.38) | 75.88(-0.74) | 75.19 | -0.6 | | 2 | 43(-1.1) | -40 | [-7] | [-22] | [-12] | -92 | -170 | DT | -0.5 | HoldShort | | (-7) | -16 | -12 | -5 | -20 | -1.7,1 | 62 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -1.1%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.88(daily_ema_20 2.25%) 76.95(hourly_sma_10 2.34%) 77.44(hourly_sma_20 2.99%) 78.26(daily_ema_10 4.08%)
|
| | | 2 | Apr/23 | 11 | 76.88 | 78.26 | 77.68(-0.32) | 77.24(-0.28) | 76.44(-0.64) | 75.59 | -0.4 | | 2 | 44(-0.7) | -35 | [-7] | [-19] | [-10] | -89 | -119 | DT | -0.6 | HoldShort | | (-7) | -14 | 1 | -20 | -20 | -1.6,1 | 62 | | 3 | Apr/23 | 10 | 76.88 | 78.26 | 77.93(-0.32) | 77.46(-0.33) | 76.93(-0.68) | 75.55 | -0.4 | | 2 | 44(2.4) | -40 | [-7] | [-21] | [-13] | -86 | -168 | DT | -1 | OpenShort | | (-7) | -15 | -2 | -23 | -20 | -1.8,9 | 62 | | 4 | Apr/23 | 9 | 76.88 | 78.26 | 78.18(-0.27) | 77.72(-0.31) | 77.45(-0.58) | 75.61 | -0.4 | | 2 | 42(2.2) | -45 | [-6] | [-18] | [-30] | -78 | -210 | DT | -1.4 | OpenShort? | | (-7) | -12 | -53 | -17 | -20 | -2,22 | 62 | | 5 | Apr/22 | 15 | 76.97 | 78.71 | 78.39(-0.19) | 77.96(0.05) | 77.9(-0.15) | 77.43 | 0.2 | | 3 | 40(-4.4) | -15 | [-4] | [-4] | [-10] | -28 | 27 | DT | -0.4 | OpenShort? | | (-3) | -3 | -17 | 0 | -20 | -0.8,42 | 59 | | | | |
| 6 | Apr/22 | 14 | 76.97 | 78.71 | 78.54(-0.21) | 77.92(0.16) | 78.02(-0.02) | 78.03 | 0.4 | | 3 | 44(-1.8) | -0 | [-5] | [0] | [-1] | -18 | 136 | RG | 0 | Wait | | (-4) | -0 | 0 | 7 | -20 | -0.4,42 | 59 | | 7 | Apr/22 | 13 | 76.97 | 78.71 | 78.71(-0.16) | 77.8(0.11) | 78.04(0.07) | 78.03 | 0.4 | | 3 | 46(-1) | 10 | [-3] | [2] | [-1] | -27 | 79 | RG | -0 | Wait | | (-5) | 2 | -4 | 4 | -4 | -0.5,36 | 59 | | 8 | Apr/22 | 12 | 76.97 | 78.71 | 78.84(-0.14) | 77.72(0.15) | 78.04(0) | 78.17 | 0.4 | | 3 | 47(-0.2) | 20 | [-3] | [1] | [5] | -29 | 53 | UR | 0.1 | SmallShort | | (-4) | 0 | 9 | 3 | 14 | -0.5,34 | 59 | | 9 | Apr/22 | 11 | 76.97 | 78.71 | 78.95(-0.13) | 77.61(-0.17) | 77.98(-0.05) | 77.86 | 0.3 | | 3 | 47(0.6) | 15 | [-3] | [-4] | [4] | -38 | -29 | RG | -0.1 | Wait | | (-4) | -1 | -4 | 3 | 20 | -0.8,32 | 59 | | 10 | Apr/22 | 10 | 76.97 | 78.71 | 79.06(-0.1) | 77.74(-0.24) | 78.02(0.25) | 78 | 0.3 | | 3 | 47(0.3) | 25 | [-2] | [2] | [5] | -40 | 21 | UR | -0 | SmallShort | | (-3) | 5 | -3 | 4 | 20 | -0.8,30 | 59 | | | | |
| 11 | Apr/22 | 9 | 76.97 | 78.71 | 79.14(-0.11) | 77.93(-0.25) | 77.83(0.35) | 78.12 | 0.4 | | 3 | 46(-0.7) | 35 | [-2] | [4] | [10] | -39 | 61 | UR | 0.2 | SmallShort? | | (-2) | 8 | 10 | 8 | 20 | -0.7,29 | 59 | | 12 | Apr/21 | 15 | 77.07 | 78.65 | 79.23(-0.19) | 78.13(-0.35) | 77.56(0.14) | 77.76 | 0.2 | | 3 | 47(1.7) | 10 | [-4] | [-1] | [2] | -47 | 28 | RG | 0.1 | Wait? | | (-3) | 3 | -11 | 16 | 20 | -1,28 | 59 | | 13 | Apr/21 | 14 | 77.07 | 78.65 | 79.38(-0.14) | 78.41(-0.3) | 77.45(0.28) | 78.14 | 0.3 | | 3 | 45(0.5) | 25 | [-3] | [2] | [7] | -52 | 40 | UR | 0.5 | SmallShort | | (-4) | 6 | 2 | 19 | 20 | -0.9,21 | 59 | | 14 | Apr/21 | 13 | 77.07 | 78.65 | 79.49(-0.15) | 78.65(-0.22) | 77.23(-0.31) | 78.07 | 0.3 | | 3 | 45(0.7) | 30 | [-3] | [-9] | [13] | -64 | -109 | RG | 0.6 | Wait | | (-3) | -7 | 29 | 17 | -1 | -1,11 | 59 | | 15 | Apr/21 | 12 | 77.07 | 78.65 | 79.61(-0.23) | 78.82(-0.42) | 77.47(-0.72) | 77.06 | -0 | | 3 | 44(3.7) | -5 | [-5] | [-21] | [-1] | -95 | -271 | RG | -0.3 | Wait | | (-5) | -15 | 8 | 13 | -20 | -1.9,3 | 59 | | | | |
| 16 | Apr/21 | 11 | 77.07 | 78.65 | 79.79(-0.25) | 79.16(-0.57) | 78.03(-0.85) | 76.78 | -0.1 | | 3 | 40(5.8) | -30 | [-5] | [-25] | [-13] | -109 | -344 | DT | -1 | HoldShort | | (-6) | -18 | -13 | -10 | -20 | -2.4,1 | 59 | | 17 | Apr/21 | 10 | 77.07 | 78.65 | 79.99(-0.25) | 79.61(-0.43) | 78.7(-0.84) | 77.21 | 0 | | 3 | 35(6.2) | -30 | [-5] | [-23] | [-13] | -114 | -315 | DT | -1.4 | HoldShort | | (-5) | -18 | 4 | -27 | -20 | -2.6,1 | 59 | | 18 | Apr/21 | 9 | 77.07 | 78.65 | 80.19(-0.14) | 79.96(-0.42) | 79.37(-0.86) | 77.07 | 0 | | 3 | 28(9) | -25 | [-3] | [-23] | [-40] | -135 | -461 | DT | -2.6 | HoldShort? | | (-6) | -18 | -62 | -42 | -20 | -3.6,5 | 59 | | 19 | Apr/20 | 15 | 76.99 | 78.51 | 80.3(0.01) | 80.3(-0.08) | 80.06(-0.15) | 79.24 | 0.7 | | 5 | 19(-4.3) | 5 | [0] | [-2] | [-16] | -80 | -174 | DR | -1.4 | HoldShort? | | (-0) | -3 | -18 | -28 | -20 | -1.8,15 | 49 | | 20 | Apr/20 | 14 | 76.99 | 78.51 | 80.29(0.11) | 80.37(0.04) | 80.18(-0.13) | 79.86 | 0.9 | | 5 | 24(-4.2) | 20 | [2] | [0] | [-9] | -32 | -188 | DR | -0.4 | OpenShort | | (1) | -3 | -8 | -13 | -20 | -0.6,33 | 49 | | | | |
| 21 | Apr/20 | 13 | 76.99 | 78.51 | 80.2(0.12) | 80.34(0.02) | 80.28(-0.31) | 80.13 | 1 | | 5 | 28(-4.8) | 25 | [3] | [-4] | [-6] | -8 | -201 | DR | -0.2 | OpenShort | | (3) | -7 | -11 | -5 | -19 | -0.1,45 | 49 | | 22 | Apr/20 | 12 | 76.99 | 78.51 | 80.1(0.18) | 80.32(-0.04) | 80.53(-0.02) | 80.54 | 1.2 | | 5 | 33(-3.1) | 50 | [4] | [2] | [-0] | 3 | -124 | UT | 0 | OpenLong | | (4) | -0 | 0 | -13 | 20 | 0.4,43 | 49 | | 23 | Apr/20 | 11 | 76.99 | 78.51 | 79.96(0.18) | 80.35(0.01) | 80.55(0.02) | 80.52 | 1.1 | | 5 | 36(-3.3) | 40 | [4] | [3] | [3] | 8 | -95 | UT | -0 | OpenLong | | (4) | 0 | 19 | -22 | 9 | 0.5,45 | 49 | | 24 | Apr/20 | 10 | 76.99 | 78.51 | 79.82(0.15) | 80.34(-0.07) | 80.54(-0.02) | 79.84 | 0.9 | | 5 | 39(-1.6) | 25 | [3] | [2] | [-10] | 7 | -147 | CR | -0.6 | HoldShort | | (3) | -0 | -15 | -15 | -20 | 0,57 | 49 | | 25 | Apr/20 | 9 | 76.99 | 78.51 | 79.7(0.15) | 80.4(-0.04) | 80.56(0.2) | 80.39 | 1.1 | | 5 | 41(-1.4) | 20 | [3] | [7] | [-8] | 43 | -4 | CR | -0.1 | HoldShort? | | (5) | 4 | -27 | 1 | 10 | 0.6,78 | 49 | | | | |
| 26 | Apr/17 | 15 | 76.83 | 77.69 | 79.58(0.22) | 80.43(0.08) | 80.4(0.35) | 81.36 | 1.5 | | 6 | 42(1.7) | 50 | [5] | [12] | [14] | 73 | 95 | UT | 0.7 | OpenLong? | | (5) | 8 | 20 | 15 | 20 | 1.4,88 | 56 | | 27 | Apr/17 | 14 | 76.83 | 77.69 | 79.41(0.06) | 80.37(-0.06) | 80.12(-0.05) | 80.63 | 1.3 | | 6 | 40(0.9) | 35 | [1] | [1] | [6] | 51 | 79 | UT | 0.4 | OpenLong | | (4) | -1 | 5 | 8 | 20 | 1,76 | 56 | | 28 | Apr/17 | 13 | 76.83 | 77.69 | 79.36(0.04) | 80.42(0.14) | 80.16(0.02) | 80.46 | 1.2 | | 6 | 39(0.6) | 30 | [1] | [5] | [2] | 40 | 105 | UT | 0.3 | OpenLong | | (1) | 0 | 14 | -1 | -20 | 0.9,67 | 56 | | 29 | Apr/17 | 12 | 76.83 | 77.69 | 79.33(0.01) | 80.31(0.11) | 80.14(-0.12) | 79.95 | 1 | | 6 | 39(0.1) | 10 | [0] | [2] | [-3] | 27 | 40 | CR | -0.2 | HoldShort | | (0) | -3 | 10 | -13 | -20 | 0.5,64 | 56 | | 30 | Apr/17 | 11 | 76.83 | 77.69 | 79.32(-0.01) | 80.22(0.19) | 80.24(-0.27) | 79.6 | 0.9 | | 6 | 39(-0.1) | 5 | [-0] | [-1] | [-13] | 27 | -13 | RG | -0.5 | Wait | | (-1) | -6 | -10 | -11 | -20 | 0.2,72 | 56 | | | | |
| 31 | Apr/17 | 10 | 76.83 | 77.69 | 79.33(0.07) | 80.07(0.24) | 80.46(-0.19) | 79.95 | 1 | | 6 | 39(-0.1) | 5 | [2] | [2] | [-13] | 43 | -31 | CR | -0.4 | HoldShort | | (0) | -4 | -24 | -7 | -20 | 0.5,80 | 56 | | 32 | Apr/17 | 9 | 76.83 | 77.69 | 79.28(0.15) | 79.88(0.4) | 80.61(-0.09) | 80.82 | 1.3 | | 6 | 39(0.9) | 40 | [3] | [6] | [3] | 67 | 25 | UT | 0.2 | OpenLong? | | (3) | -2 | 12 | -3 | -1 | 1.3,84 | 56 | | 33 | Apr/16 | 15 | 76.28 | 76.57 | 79.16(0.15) | 79.56(0.34) | 80.68(0.26) | 80.39 | 1.3 | | 5 | 38(-3.8) | 40 | [3] | [12] | [-1] | 61 | 80 | CR | -0.3 | HoldShort? | | (3) | 6 | -1 | -5 | 5 | 1.1,83 | 53 | | 34 | Apr/16 | 14 | 76.28 | 76.57 | 79.04(0.28) | 79.29(0.37) | 80.47(0.33) | 80.42 | 1.3 | | 5 | 42(-4.1) | 50 | [6] | [15] | [-2] | 64 | -21 | CR | -0 | HoldShort | | (3) | 7 | -8 | -5 | 16 | 1.1,86 | 53 | | 35 | Apr/16 | 13 | 76.28 | 76.57 | 78.82(0.32) | 79(0.34) | 80.2(0.66) | 80.7 | 1.4 | | 5 | 46(-2) | 50 | [7] | [22] | [8] | 75 | 93 | UT | 0.4 | HoldLong | | (7) | 14 | -1 | 12 | 20 | 1.3,92 | 53 | | | | |
| 36 | Apr/16 | 12 | 76.28 | 76.57 | 78.57(0.33) | 78.73(0.36) | 79.67(0.67) | 80.74 | 1.4 | | 5 | 48(-0.1) | 50 | [7] | [22] | [7] | 77 | 129 | UT | 0.7 | HoldLong | | (8) | 14 | -12 | 16 | 20 | 1.5,89 | 53 | | 37 | Apr/16 | 11 | 76.28 | 76.57 | 78.31(0.33) | 78.44(0.18) | 79.14(0.9) | 81.16 | 1.6 | | 5 | 48(1.3) | 50 | [7] | [25] | [38] | 80 | 262 | UT | 1.4 | OpenLong | | (8) | 19 | 51 | 27 | 20 | 1.9,82 | 53 | | 38 | Apr/16 | 10 | 76.28 | 76.57 | 78.05(0.26) | 78.3(-0.06) | 78.44(0.41) | 79.34 | 1 | | 5 | 47(-1.2) | 50 | [6] | [12] | [12] | 39 | 23 | UT | 0.6 | OpenLong | | (5) | 9 | 7 | 10 | 20 | 0.9,66 | 53 | | 39 | Apr/16 | 9 | 76.28 | 76.57 | 77.85(0.22) | 78.35(-0.1) | 78.12(0.43) | 79.08 | 0.9 | | 5 | 48(-0.3) | 50 | [5] | [12] | [18] | 29 | 53 | UT | 0.7 | OpenLong? | | (5) | 9 | 30 | 9 | 20 | 0.8,59 | 53 | | 40 | Apr/15 | 15 | 75.57 | 75.82 | 77.68(0.12) | 78.43(-0.21) | 77.79(-0.01) | 78.05 | 0.7 | | 2 | 48(8.5) | 20 | [3] | [-1] | [1] | -2 | -70 | RG | 0.2 | Wait? | | (4) | -0 | -1 | -2 | 14 | 0.2,43 | 53 | | | | |
| 41 | Apr/15 | 14 | 75.57 | 75.82 | 77.59(0.04) | 78.6(-0.1) | 77.79(0.05) | 78.07 | 0.7 | | 2 | 40(0.1) | 20 | [1] | [1] | [3] | 8 | 33 | UT | 0.2 | OpenLong | | (3) | 1 | 12 | 3 | -20 | 0.3,50 | 53 | | 42 | Apr/15 | 13 | 75.57 | 75.82 | 77.59(-0) | 78.68(-0.1) | 77.75(-0.53) | 77.64 | 0.6 | | 2 | 40(-0.8) | -15 | [-0] | [-11] | [-8] | 1 | -115 | DR | -0.1 | OpenShort | | (0) | -11 | -3 | -8 | -20 | 0.1,48 | 53 | | 43 | Apr/15 | 12 | 75.57 | 75.82 | 77.56(-0.08) | 78.76(-0.03) | 78.17(-0.51) | 77.75 | 0.6 | | 2 | 40(-1.3) | -20 | [-2] | [-11] | [-5] | 5 | -24 | DT | -0.3 | OpenShort | | (0) | -11 | 9 | -10 | -20 | 0.1,52 | 53 | | 44 | Apr/15 | 11 | 75.57 | 75.82 | 77.62(-0.13) | 78.79(0.18) | 78.57(-0.62) | 77.43 | 0.5 | | 2 | 42(-0.3) | -50 | [-3] | [-11] | [-23] | -1 | -42 | DT | -0.7 | OpenShort | | (-2) | -13 | -19 | -26 | -20 | -0.1,52 | 53 | | 45 | Apr/15 | 10 | 75.57 | 75.82 | 77.72(-0.04) | 78.65(0.32) | 79.06(-0.42) | 78.08 | 0.7 | | 2 | 42(-1) | -15 | [-1] | [-5] | [-10] | 26 | -12 | DT | -0.6 | OpenShort | | (-2) | -9 | 7 | -18 | -20 | 0.2,71 | 53 | | | | |
| 46 | Apr/15 | 9 | 75.57 | 75.82 | 77.75(-0.1) | 78.4(0.28) | 79.4(-0.25) | 77.84 | 0.6 | | 2 | 43(-1.5) | -50 | [-2] | [-2] | [-29] | 36 | 45 | DT | -1 | OpenShort? | | (-1) | -5 | -53 | -14 | -20 | 0.1,83 | 53 | | 47 | Apr/14 | 15 | 75.47 | 75.36 | 77.75(-0) | 78.18(0.49) | 79.6(0.31) | 79.73 | 1.2 | | 3 | 45(0) | 20 | [-0] | [13] | [3] | 76 | 316 | UR | 0.1 | SmallShort? | | (0) | 7 | -2 | 3 | 20 | 1.1,98 | 50 | | 48 | Apr/14 | 14 | 75.47 | 75.36 | 77.83(0.02) | 77.8(0.57) | 79.35(0.44) | 79.79 | 1.2 | | 3 | 45(0.1) | 15 | [0] | [16] | [8] | 79 | 339 | UT | 0.3 | HoldLong | | (0) | 9 | -2 | 26 | 20 | 1.2,99 | 50 | | 49 | Apr/14 | 13 | 75.47 | 75.36 | 77.81(0.01) | 77.36(0.55) | 79(0.99) | 79.87 | 1.2 | | 3 | 44(0.3) | 35 | [0] | [28] | [14] | 78 | 487 | UT | 0.5 | HoldLong | | (1) | 21 | 3 | 26 | 20 | 1.3,95 | 50 | | 50 | Apr/14 | 12 | 75.47 | 75.36 | 77.81(0) | 76.94(0.48) | 78.23(1.06) | 79.75 | 1.2 | | 3 | 44(-0.1) | 40 | [0] | [29] | [24] | 67 | 504 | UR | 0.9 | SmallShort | | (0) | 23 | 25 | 22 | 20 | 1.2,87 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|