|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $53.0900 One month high (close): $63.3600
CVS Daily Change: 1.54% Daily StdDev 3.93% CVS EMA_5_Trend: -0.4% 10Minute StdDev: $0.5959
Latest Price : $61.28(1.54%) | Mon. Apr 27, 2020($1) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.6) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($1.3) Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($0.7) Thu. Apr 16, 2020($1)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 14 | 59.57 | 61.19 | 60.9(-0.07) | 61.25(0.14) | 61.78(0.09) | 61.61 | 0.9 | | 8 | 29(-3.2) | 15 | [-2] | [5] | [-1] | 70 | 211 | RG | -0.3 | Wait | | (1) | 2 | -7 | -1 | 14 | 1.1,92 | 70 | Sample size 7 Avg positive next hour return: 0.16%(14%) Avg negative next hour return: -0.54%(86%)
Daily Trend: %
Up Forces:
Down Forces: 60.9(hourly_sma_20 -1.15%)
Support Levels: 61.25(hourly_sma_10 -0.58%) 61.19(daily_ema_10 -0.68%) 59.57(daily_ema_20 -3.31%)
Resistance Levels:
|
| | | 2 | Apr/23 | 13 | 59.57 | 61.19 | 60.94(-0.07) | 61.17(0.24) | 61.72(0.44) | 61.77 | 1 | | 8 | 32(-3.5) | 30 | [-2] | [15] | [2] | 77 | 314 | UR | 0.1 | SmallShort | | (-1) | 11 | -5 | 13 | 20 | 1.2,97 | 70 | | 3 | Apr/23 | 12 | 59.57 | 61.19 | 60.98(-0.07) | 61.03(0.23) | 61.45(0.43) | 61.89 | 1.1 | | 8 | 36(-5) | 45 | [-2] | [15] | [10] | 80 | 320 | UR | 0.6 | SmallShort | | (-1) | 11 | 4 | 29 | 20 | 1.2,100 | 70 | | 4 | Apr/23 | 11 | 59.57 | 61.19 | 61.02(-0.12) | 60.89(0.25) | 61.19(0.41) | 61.8 | 1 | | 8 | 41(-4.4) | 40 | [-3] | [14] | [11] | 73 | 345 | UR | 0.7 | SmallShort | | (-2) | 10 | -1 | 43 | 20 | 0.9,100 | 70 | | 5 | Apr/23 | 10 | 59.57 | 61.19 | 61.09(-0.12) | 60.74(0.26) | 60.94(0.36) | 61.82 | 1 | | 8 | 45(-4.2) | 50 | [-3] | [13] | [17] | 37 | 324 | UR | 0.9 | SmallShort | | (-3) | 9 | 21 | 30 | 20 | 0.7,69 | 70 | | | | |
| 6 | Apr/23 | 9 | 59.57 | 61.19 | 61.16(-0.17) | 60.58(0.15) | 60.72(0.18) | 61.34 | 0.8 | | 8 | 50(-3.1) | 50 | [-4] | [7] | [20] | -6 | 238 | UR | 0.6 | SmallShort? | | (-4) | 5 | 41 | 16 | 20 | 0.2,39 | 70 | | 7 | Apr/22 | 15 | 59.21 | 61.02 | 61.26(-0.23) | 60.58(-0) | 60.61(0.02) | 60.41 | 0.5 | | 8 | 53(4.9) | 20 | [-6] | [0] | [-3] | -55 | 87 | RG | -0.2 | Wait? | | (-6) | 1 | -7 | 0 | -8 | -0.7,13 | 56 | | 8 | Apr/22 | 14 | 59.21 | 61.02 | 61.4(-0.2) | 60.49(0.02) | 60.6(0.01) | 60.56 | 0.5 | | 8 | 48(-0.3) | 25 | [-5] | [1] | [0] | -54 | 57 | RG | -0 | Wait | | (-6) | 0 | -1 | 2 | 2 | -0.7,14 | 56 | | 9 | Apr/22 | 13 | 59.21 | 61.02 | 61.52(-0.18) | 60.48(-0.07) | 60.6(0.1) | 60.57 | 0.5 | | 8 | 48(-0.2) | 30 | [-5] | [2] | [1] | -55 | 50 | UR | -0 | SmallShort | | (-6) | 3 | -7 | 7 | 20 | -0.8,15 | 56 | | 10 | Apr/22 | 12 | 59.21 | 61.02 | 61.63(-0.17) | 60.52(-0.06) | 60.54(0.15) | 60.74 | 0.6 | | 8 | 48(0) | 35 | [-4] | [3] | [3] | -55 | 60 | UR | 0.2 | SmallShort | | (-5) | 4 | -2 | 7 | 20 | -0.7,13 | 56 | | | | |
| 11 | Apr/22 | 11 | 59.21 | 61.02 | 61.73(-0.16) | 60.56(-0.26) | 60.45(0.13) | 60.78 | 0.6 | | 8 | 48(0.3) | 50 | [-4] | [0] | [15] | -60 | 35 | UR | 0.3 | SmallShort | | (-4) | 3 | 19 | 10 | 20 | -0.8,10 | 56 | | 12 | Apr/22 | 10 | 59.21 | 61.02 | 61.83(-0.19) | 60.72(-0.35) | 60.37(-0.02) | 60.36 | 0.5 | | 8 | 48(1.6) | 35 | [-5] | [-5] | [1] | -76 | -62 | RG | -0 | Wait | | (-6) | -1 | -8 | 6 | 20 | -1.2,4 | 56 | | 13 | Apr/22 | 9 | 59.21 | 61.02 | 61.95(-0.16) | 60.94(-0.36) | 60.38(0.03) | 60.54 | 0.5 | | 8 | 46(1) | 50 | [-4] | [-3] | [8] | -77 | -67 | RG | 0.1 | Wait? | | (-5) | 1 | 12 | 8 | 20 | -1.2,3 | 56 | | 14 | Apr/21 | 15 | 58.92 | 60.72 | 62.05(-0.23) | 61.16(-0.47) | 60.36(-0.24) | 60.27 | 0.5 | | 8 | 45(5.7) | 30 | [-6] | [-12] | [0] | -90 | -124 | RG | -0.1 | Wait? | | (-6) | -6 | -1 | 6 | -3 | -1.6,0 | 53 | | 15 | Apr/21 | 14 | 58.92 | 60.72 | 62.19(-0.2) | 61.45(-0.48) | 60.51(-0.26) | 60.29 | 0.5 | | 8 | 40(3.3) | 25 | [-5] | [-12] | [-3] | -95 | -178 | BT | -0.2 | OpenLong | | (-6) | -7 | -5 | 8 | -20 | -1.8,0 | 53 | | | | |
| 16 | Apr/21 | 13 | 58.92 | 60.72 | 62.31(-0.19) | 61.74(-0.48) | 60.67(-0.64) | 60.41 | 0.6 | | 8 | 36(3.6) | 20 | [-5] | [-22] | [-3] | -100 | -274 | BT | -0.3 | OpenLong | | (-5) | -16 | 1 | 3 | -20 | -2,0 | 53 | | 17 | Apr/21 | 12 | 58.92 | 60.72 | 62.43(-0.13) | 62.04(-0.43) | 61.06(-0.7) | 60.4 | 0.6 | | 8 | 33(3.8) | 15 | [-3] | [-23] | [-8] | -108 | -375 | RG | -0.8 | SmallLong | | (-5) | -18 | -2 | -1 | -20 | -2.3,0 | 53 | | 18 | Apr/21 | 11 | 58.92 | 60.72 | 62.51(-0.09) | 62.31(-0.41) | 61.49(-0.74) | 60.44 | 0.6 | | 8 | 29(4.5) | 5 | [-2] | [-23] | [-23] | -118 | -421 | RG | -1.4 | SmallLong | | (-4) | -19 | -24 | -26 | -20 | -2.7,0 | 53 | | 19 | Apr/21 | 10 | 58.92 | 60.72 | 62.57(-0.05) | 62.57(-0.26) | 61.95(-0.71) | 60.99 | 0.8 | | 8 | 24(-1) | 15 | [-1] | [-20] | [-17] | -110 | -371 | RG | -1.5 | SmallLong | | (-1) | -18 | -5 | -37 | -20 | -2.4,0 | 53 | | 20 | Apr/21 | 9 | 58.92 | 60.72 | 62.6(0.02) | 62.74(-0.27) | 62.4(-0.67) | 61.1 | 0.8 | | 8 | 25(1) | 20 | [1] | [-19] | [-35] | -105 | -421 | DR | -1.9 | HoldShort? | | (-1) | -17 | -54 | -44 | -20 | -2.2,0 | 53 | | | | |
| 21 | Apr/20 | 15 | 58.59 | 60.36 | 62.59(0.08) | 62.91(-0.05) | 62.82(-0.3) | 62.37 | 1.3 | | 10 | 24(-2) | 35 | [2] | [-5] | [-12] | -40 | -187 | DR | -0.7 | OpenShort? | | (3) | -8 | -7 | -36 | -20 | -0.3,18 | 56 | | 22 | Apr/20 | 14 | 58.59 | 60.36 | 62.54(0.16) | 62.94(-0.03) | 63.01(-0.18) | 62.53 | 1.3 | | 10 | 26(-3.3) | 50 | [4] | [-1] | [-10] | 0 | -200 | DR | -0.6 | OpenShort | | (3) | -5 | -10 | -24 | -20 | -0,50 | 56 | | 23 | Apr/20 | 13 | 58.59 | 60.36 | 62.44(0.17) | 62.96(0.02) | 63.12(-0.1) | 62.76 | 1.4 | | 10 | 30(-3.3) | 50 | [4] | [1] | [-11] | 28 | -139 | CR | -0.4 | HoldShort | | (5) | -3 | -19 | -17 | -20 | 0.4,68 | 56 | | 24 | Apr/20 | 12 | 58.59 | 60.36 | 62.33(0.23) | 62.95(0.03) | 63.18(0.17) | 63.22 | 1.6 | | 10 | 33(-2.8) | 50 | [6] | [9] | [2] | 68 | -42 | UT | 0 | OpenLong | | (6) | 4 | 0 | -1 | 20 | 0.9,95 | 56 | | 25 | Apr/20 | 11 | 58.59 | 60.36 | 62.19(0.26) | 62.93(0.08) | 63.08(0.14) | 63.22 | 1.6 | | 10 | 36(-2.7) | 50 | [7] | [9] | [-1] | 73 | -45 | CR | 0.1 | HoldShort | | (6) | 4 | -4 | 1 | 8 | 1,98 | 56 | | | | |
| 26 | Apr/20 | 10 | 58.59 | 60.36 | 62.03(0.29) | 62.88(0.1) | 62.99(0.18) | 63.32 | 1.6 | | 10 | 39(-1.5) | 50 | [7] | [10] | [6] | 78 | -28 | UT | 0.3 | HoldLong | | (7) | 5 | 9 | 5 | 20 | 1.1,100 | 56 | | 27 | Apr/20 | 9 | 58.59 | 60.36 | 61.85(0.28) | 62.82(0.17) | 62.88(0.14) | 63.11 | 1.5 | | 10 | 40(-0.2) | 50 | [7] | [10] | [1] | 72 | -38 | UT | 0.2 | OpenLong? | | (8) | 4 | 3 | 1 | -2 | 1.1,94 | 56 | | 28 | Apr/17 | 15 | 58.2 | 59.72 | 61.68(0.23) | 62.71(0.22) | 62.79(0.13) | 63.05 | 1.7 | | 9 | 40(1.1) | 50 | [6] | [11] | [4] | 71 | 27 | UT | 0.2 | OpenLong? | | (7) | 3 | 16 | 0 | -11 | 1.2,91 | 62 | | 29 | Apr/17 | 14 | 58.2 | 59.72 | 61.54(0.11) | 62.57(0.16) | 62.71(-0.13) | 62.68 | 1.6 | | 9 | 39(1.1) | 45 | [3] | [3] | [-4] | 63 | 54 | CR | -0 | HoldShort | | (6) | -3 | -6 | -4 | -20 | 1,88 | 62 | | 30 | Apr/17 | 13 | 58.2 | 59.72 | 61.47(0.12) | 62.47(0.33) | 62.79(0.04) | 62.81 | 1.6 | | 9 | 38(1.4) | 50 | [3] | [9] | [-2] | 68 | 110 | CR | 0 | HoldShort | | (3) | 1 | 3 | -4 | -20 | 1.2,88 | 62 | | | | |
| 31 | Apr/17 | 12 | 58.2 | 59.72 | 61.4(0.13) | 62.27(0.22) | 62.77(0.03) | 62.74 | 1.6 | | 9 | 37(1.2) | 50 | [3] | [8] | [0] | 70 | 103 | UT | -0 | OpenLong | | (3) | 1 | 3 | -11 | 13 | 1.3,87 | 62 | | 32 | Apr/17 | 11 | 58.2 | 59.72 | 61.32(0.16) | 62.13(0.33) | 62.75(0.18) | 62.66 | 1.5 | | 9 | 35(0.9) | 50 | [4] | [13] | [-2] | 74 | 107 | CR | -0.1 | HoldShort | | (3) | 5 | 0 | -9 | -11 | 1.3,91 | 62 | | 33 | Apr/17 | 10 | 58.2 | 59.72 | 61.22(0.2) | 61.93(0.35) | 62.64(0.34) | 62.66 | 1.5 | | 9 | 35(1.9) | 50 | [5] | [18] | [-6] | 81 | 130 | CR | 0 | OpenShort | | (5) | 9 | -18 | -7 | 8 | 1.4,96 | 62 | | 34 | Apr/17 | 9 | 58.2 | 59.72 | 61.1(0.19) | 61.72(0.46) | 62.43(0.45) | 63.08 | 1.7 | | 9 | 33(3.6) | 50 | [5] | [22] | [11] | 103 | 248 | UT | 0.7 | HoldLong? | | (6) | 12 | 16 | 5 | 20 | 2.1,100 | 62 | | 35 | Apr/16 | 15 | 57.79 | 58.92 | 60.98(0.17) | 61.44(0.44) | 62.15(0.62) | 62.69 | 1.8 | | 6 | 29(-2.6) | 50 | [4] | [24] | [5] | 100 | 265 | UT | 0.6 | CloseLong? | | (5) | 16 | 1 | 11 | 20 | 2,100 | 61 | | | | |
| 36 | Apr/16 | 14 | 57.79 | 58.92 | 60.88(0.31) | 61.17(0.48) | 61.77(0.42) | 62.68 | 1.8 | | 6 | 32(-0.5) | 50 | [8] | [21] | [16] | 102 | 104 | UT | 1.1 | CloseLong | | (5) | 11 | 26 | 10 | 20 | 2.1,99 | 61 | | 37 | Apr/16 | 13 | 57.79 | 58.92 | 60.69(0.29) | 60.88(0.38) | 61.51(0.48) | 62.08 | 1.6 | | 6 | 32(-1.7) | 50 | [7] | [21] | [13] | 89 | 64 | UT | 0.7 | HoldLong | | (7) | 12 | 20 | 16 | 20 | 1.6,99 | 61 | | 38 | Apr/16 | 12 | 57.79 | 58.92 | 60.52(0.27) | 60.65(0.24) | 61.21(0.34) | 61.61 | 1.4 | | 6 | 34(-0.7) | 50 | [7] | [15] | [4] | 66 | 2 | UT | 0.4 | OpenLong | | (7) | 9 | -3 | 2 | 20 | 1.2,86 | 61 | | 39 | Apr/16 | 11 | 57.79 | 58.92 | 60.36(0.24) | 60.5(0.04) | 61(0.45) | 61.69 | 1.5 | | 6 | 35(-0.6) | 50 | [6] | [15] | [26] | 72 | 99 | UT | 0.7 | OpenLong | | (7) | 12 | 40 | 14 | 20 | 1.4,87 | 61 | | 40 | Apr/16 | 10 | 57.79 | 58.92 | 60.21(0.18) | 60.48(-0.08) | 60.73(0.25) | 60.78 | 1.1 | | 6 | 35(-1.5) | 50 | [5] | [9] | [-3] | 41 | -23 | CR | 0.1 | HoldShort | | (5) | 6 | -26 | 4 | 20 | 0.6,76 | 61 | | | | |
| 41 | Apr/16 | 9 | 57.79 | 58.92 | 60.1(0.22) | 60.53(0.04) | 60.58(0.55) | 61.39 | 1.3 | | 6 | 37(1.5) | 50 | [6] | [18] | [21] | 61 | 131 | UT | 0.8 | OpenLong? | | (7) | 14 | 35 | 16 | 20 | 1.3,78 | 61 | | 42 | Apr/15 | 15 | 57.49 | 58.46 | 59.97(0.01) | 60.51(-0.01) | 60.25(0.28) | 60.59 | 1.3 | | 4 | 35(-3.4) | 20 | [0] | [8] | [3] | 29 | 157 | UT | 0.4 | OpenLong? | | (5) | 7 | 1 | 10 | 8 | 0.7,61 | 69 | | 43 | Apr/15 | 14 | 57.49 | 58.46 | 59.96(0.01) | 60.51(0.04) | 60.08(0.13) | 60.57 | 1.3 | | 4 | 39(-0.6) | 25 | [0] | [5] | [6] | 28 | 119 | UT | 0.5 | OpenLong | | (0) | 3 | 12 | 13 | -3 | 0.7,60 | 69 | | 44 | Apr/15 | 13 | 57.49 | 58.46 | 59.96(-0.04) | 60.48(-0.08) | 60(-0.37) | 60.3 | 1.2 | | 4 | 39(-1.2) | 15 | [-1] | [-10] | [4] | 12 | 7 | RG | 0.3 | Wait | | (-1) | -10 | 11 | 2 | 0 | 0.4,52 | 69 | | 45 | Apr/15 | 12 | 57.49 | 58.46 | 59.99(-0.09) | 60.53(-0.08) | 60.22(-0.42) | 60.04 | 1.1 | | 4 | 40(-0.9) | -5 | [-2] | [-12] | [-1] | -2 | -5 | RG | -0.2 | Wait | | (-2) | -11 | 13 | -13 | -20 | 0.1,46 | 69 | | | | |
| 46 | Apr/15 | 11 | 57.49 | 58.46 | 60.04(-0.11) | 60.58(0.13) | 60.47(-0.48) | 59.75 | 0.9 | | 4 | 41(-0.1) | -30 | [-3] | [-11] | [-15] | -10 | -61 | DT | -0.7 | OpenShort | | (-3) | -12 | 1 | -31 | -20 | -0.3,48 | 69 | | 47 | Apr/15 | 10 | 57.49 | 58.46 | 60.11(-0.06) | 60.5(0.19) | 60.76(-0.31) | 59.74 | 0.9 | | 4 | 41(0.1) | -25 | [-2] | [-5] | [-20] | 7 | -79 | DT | -1 | OpenShort | | (-3) | -8 | -19 | -22 | -20 | -0.4,67 | 69 | | 48 | Apr/15 | 9 | 57.49 | 58.46 | 60.15(-0.01) | 60.38(0.27) | 60.95(-0.03) | 60.17 | 1.1 | | 4 | 41(0) | -15 | [-0] | [3] | [-23] | 36 | 4 | RG | -0.8 | SmallLong? | | (-1) | -1 | -54 | 12 | -20 | 0,86 | 69 | | 49 | Apr/14 | 15 | 57.34 | 58.3 | 60.16(0.12) | 60.22(0.44) | 60.97(0.22) | 61.42 | 1.8 | | 7 | 41(-0.5) | 50 | [3] | [14] | [10] | 83 | 146 | UT | 0.5 | HoldLong? | | (3) | 6 | 6 | 28 | 20 | 1.3,100 | 69 | | 50 | Apr/14 | 14 | 57.34 | 58.3 | 60.09(0.15) | 59.95(0.45) | 60.84(0.26) | 61.29 | 1.7 | | 7 | 42(1.5) | 50 | [4] | [15] | [10] | 74 | 117 | UT | 0.5 | OpenLong | | (3) | 7 | 5 | 25 | 20 | 1.2,94 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|