|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $92.6600 One month high (close): $130.7200
ZTS Daily Change: -1.72% Daily StdDev 4.11% ZTS EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $123.64(-1.72%) | Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 122.76 | 126.27 | 125.43(-0.02) | 125.42(-0.2) | 124.81(-0.29) | 123.99 | 0.2 | | 7 | 16(0.6) | 20 | [-1] | [-10] | [-10] | -82 | -162 | RG | -0.9 | SmallLong? | | (-2) | -7 | -11 | -20 | -20 | -1.5,6 | 61 | Sample size 40 Avg positive next hour return: 0.32%(55%) Avg negative next hour return: -0.34%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.76(daily_ema_20 -0.99%)
Resistance Levels: 125.42(hourly_sma_10 1.15%) 125.43(hourly_sma_20 1.16%) 126.27(weak_daily_ema_10 1.84%)
|
| | | 2 | Apr/23 | 14 | 122.76 | 126.27 | 125.45(-0.13) | 125.67(-0.21) | 125.18(-0.22) | 124.51 | 0.3 | | 7 | 16(-1.5) | -5 | [-3] | [-9] | [-8] | -57 | 6 | RG | -0.7 | Wait | | (0) | -5 | -9 | -19 | -20 | -1,18 | 61 | | 3 | Apr/23 | 13 | 122.76 | 126.27 | 125.61(-0.12) | 125.93(-0.15) | 125.45(-0.19) | 124.97 | 0.4 | | 7 | 17(-2.3) | 5 | [-3] | [-7] | [-4] | -32 | 21 | RG | -0.5 | Wait | | (-3) | -5 | -2 | -12 | -19 | -0.6,33 | 61 | | 4 | Apr/23 | 12 | 122.76 | 126.27 | 125.77(-0.13) | 126.12(-0.1) | 125.69(-0.19) | 125.07 | 0.4 | | 7 | 19(-2.2) | -5 | [-3] | [-7] | [-8] | -22 | 23 | RG | -0.6 | Wait | | (-3) | -5 | -9 | -9 | -20 | -0.6,43 | 61 | | 5 | Apr/23 | 11 | 122.76 | 126.27 | 125.93(-0.14) | 126.24(0.05) | 125.92(-0.08) | 125.52 | 0.5 | | 7 | 22(-2.5) | 0 | [-3] | [-2] | [-7] | -1 | 86 | RG | -0.3 | Wait | | (-3) | -2 | -6 | -2 | -20 | -0.3,57 | 61 | | | | |
| 6 | Apr/23 | 10 | 122.76 | 126.27 | 126.1(-0.12) | 126.18(0.1) | 126.03(-0.11) | 125.82 | 0.5 | | 7 | 24(-1.9) | 10 | [-3] | [-2] | [-4] | 5 | 68 | RG | -0.2 | Wait | | (-3) | -3 | -2 | 1 | -20 | -0.2,60 | 61 | | 7 | Apr/23 | 9 | 122.76 | 126.27 | 126.25(-0.09) | 126.05(0.1) | 126.17(-0.19) | 125.89 | 0.5 | | 7 | 26(-1) | 10 | [-2] | [-4] | [-4] | 4 | 14 | RG | -0.2 | Wait? | | (-3) | -5 | -6 | 3 | -20 | -0.2,59 | 61 | | 8 | Apr/22 | 15 | 122.05 | 126.66 | 126.36(-0.07) | 125.92(0.18) | 126.42(-0.1) | 126.17 | 0.6 | | 10 | 27(2.6) | 35 | [-2] | [0] | [-2] | 5 | 24 | RG | -0.2 | Wait? | | (-2) | -2 | -1 | -1 | -20 | -0.1,57 | 67 | | 9 | Apr/22 | 14 | 122.05 | 126.66 | 126.45(-0.15) | 125.7(0.16) | 126.55(-0.01) | 126.23 | 0.6 | | 10 | 24(-2.8) | 30 | [-4] | [2] | [1] | 2 | 123 | UR | -0.2 | SmallShort | | (-2) | -0 | 4 | -3 | -2 | -0.1,54 | 67 | | 10 | Apr/22 | 13 | 122.05 | 126.66 | 126.65(-0.13) | 125.5(0.05) | 126.56(0.18) | 126.02 | 0.6 | | 10 | 27(-1.4) | 30 | [-3] | [5] | [-2] | -4 | 121 | RG | -0.3 | Wait | | (-4) | 4 | -11 | 3 | 13 | -0.4,56 | 67 | | | | |
| 11 | Apr/22 | 12 | 122.05 | 126.66 | 126.81(-0.14) | 125.43(0.16) | 126.33(0.31) | 126.55 | 0.7 | | 10 | 29(-2) | 40 | [-3] | [9] | [1] | 9 | 191 | UR | 0.1 | SmallShort | | (-3) | 8 | -11 | 15 | 20 | -0.1,61 | 67 | | 12 | Apr/22 | 11 | 122.05 | 126.66 | 126.99(-0.1) | 125.23(-0.04) | 125.94(0.41) | 127.11 | 0.8 | | 10 | 31(-1.3) | 50 | [-2] | [10] | [15] | 10 | 205 | UR | 0.6 | SmallShort | | (-3) | 10 | 6 | 26 | 20 | 0.1,57 | 67 | | 13 | Apr/22 | 10 | 122.05 | 126.66 | 127.12(-0.1) | 125.28(-0.11) | 125.42(0.46) | 126.83 | 0.7 | | 10 | 32(-0.8) | 50 | [-2] | [10] | [16] | -12 | 187 | UR | 0.7 | SmallShort | | (-3) | 11 | 11 | 22 | 20 | -0.1,41 | 67 | | 14 | Apr/22 | 9 | 122.05 | 126.66 | 127.25(-0.12) | 125.41(-0.17) | 124.84(0.32) | 126.29 | 0.6 | | 10 | 33(-0.6) | 50 | [-3] | [6] | [20] | -35 | 115 | UR | 0.7 | SmallShort? | | (-3) | 8 | 29 | 17 | 20 | -0.4,25 | 67 | | 15 | Apr/21 | 15 | 121.02 | 126.7 | 127.41(-0.17) | 125.63(-0.31) | 124.44(-0.08) | 124.86 | 0.5 | | 12 | 33(4.9) | 40 | [-4] | [-6] | [5] | -67 | -57 | RG | 0.2 | Wait? | | (-5) | -2 | 5 | 10 | 20 | -1.2,13 | 58 | | | | |
| 16 | Apr/21 | 14 | 121.02 | 126.7 | 127.63(-0.11) | 126.03(-0.32) | 124.54(0.01) | 124.6 | 0.5 | | 12 | 28(1.6) | 45 | [-3] | [-4] | [1] | -78 | -129 | RG | 0 | Wait | | (-5) | 0 | 2 | 8 | -11 | -1.4,7 | 58 | | 17 | Apr/21 | 13 | 121.02 | 126.7 | 127.78(-0.11) | 126.44(-0.29) | 124.52(-0.5) | 124.53 | 0.5 | | 12 | 27(1.8) | 35 | [-3] | [-16] | [0] | -87 | -266 | RG | 0 | Wait | | (-3) | -12 | 12 | 0 | -20 | -1.6,3 | 58 | | 18 | Apr/21 | 12 | 121.02 | 126.7 | 127.92(-0.12) | 126.8(-0.33) | 125.15(-0.66) | 123.93 | 0.4 | | 12 | 25(2.9) | 25 | [-3] | [-20] | [-9] | -98 | -354 | RG | -0.6 | Wait | | (-4) | -16 | -7 | 2 | -20 | -2.1,5 | 58 | | 19 | Apr/21 | 11 | 121.02 | 126.7 | 128.07(-0.07) | 127.21(-0.46) | 125.98(-0.66) | 124.26 | 0.4 | | 12 | 22(2.1) | 10 | [-2] | [-21] | [-17] | -103 | -392 | RG | -1 | SmallLong | | (-3) | -16 | -22 | -23 | -20 | -2.3,5 | 58 | | 20 | Apr/21 | 10 | 121.02 | 126.7 | 128.15(-0.05) | 127.79(-0.32) | 126.82(-0.54) | 125.37 | 0.6 | | 12 | 20(1.2) | 35 | [-1] | [-17] | [-4] | -88 | -304 | RG | -1 | SmallLong | | (-1) | -13 | 17 | -29 | -20 | -1.8,7 | 58 | | | | |
| 21 | Apr/21 | 9 | 121.02 | 126.7 | 128.22(-0.01) | 128.2(-0.43) | 127.51(-0.66) | 124.53 | 0.5 | | 12 | 19(0.6) | 10 | [-0] | [-21] | [-36] | -104 | -441 | RG | -2.1 | SmallLong? | | (-2) | -16 | -61 | -40 | -20 | -2.6,11 | 58 | | 22 | Apr/20 | 15 | 119.54 | 126.94 | 128.23(0.09) | 128.75(-0.16) | 128.35(-0.09) | 127.64 | 0.8 | | 15 | 18(2.4) | 45 | [2] | [-1] | [-9] | -35 | -162 | DR | -0.5 | OpenShort? | | (3) | -2 | -9 | -21 | -20 | -0.4,25 | 62 | | 23 | Apr/20 | 14 | 119.54 | 126.94 | 128.11(0.16) | 128.96(-0.09) | 128.46(0.01) | 128.12 | 0.9 | | 15 | 16(-2.6) | 50 | [4] | [3] | [-6] | -2 | -155 | CR | -0.2 | HoldShort | | (3) | 0 | -6 | -10 | -20 | 0,48 | 62 | | 24 | Apr/20 | 13 | 119.54 | 126.94 | 127.9(0.16) | 129.08(-0.08) | 128.44(-0.25) | 128.44 | 0.9 | | 15 | 18(-1.8) | 50 | [4] | [-3] | [-5] | 16 | -175 | DR | 0 | OpenShort | | (5) | -6 | -8 | -6 | -17 | 0.3,58 | 62 | | 25 | Apr/20 | 12 | 119.54 | 126.94 | 127.69(0.19) | 129.19(-0.04) | 128.77(-0.08) | 128.84 | 1 | | 15 | 20(-1.4) | 50 | [5] | [1] | [-1] | 29 | -113 | CR | 0 | HoldShort | | (5) | -2 | 2 | -5 | -9 | 0.6,64 | 62 | | | | |
| 26 | Apr/20 | 11 | 119.54 | 126.94 | 127.45(0.2) | 129.24(0.1) | 128.88(-0.21) | 128.72 | 1 | | 15 | 22(-1.4) | 50 | [5] | [-0] | [-3] | 29 | -147 | DR | -0.1 | OpenShort | | (5) | -5 | 10 | -17 | -20 | 0.6,64 | 62 | | 27 | Apr/20 | 10 | 119.54 | 126.94 | 127.2(0.19) | 129.11(0.05) | 129.16(-0.22) | 128.2 | 0.9 | | 15 | 23(-1.3) | 50 | [5] | [-1] | [-6] | 34 | -159 | DR | -0.4 | OpenShort | | (5) | -5 | 3 | -14 | -20 | 0.5,71 | 62 | | 28 | Apr/20 | 9 | 119.54 | 126.94 | 126.96(0.16) | 129.04(0.09) | 129.45(-0.21) | 128.03 | 0.9 | | 15 | 24(-0.7) | 35 | [4] | [-0] | [-21] | 45 | -127 | DR | -0.6 | OpenShort? | | (5) | -5 | -39 | -15 | -20 | 0.5,82 | 62 | | 29 | Apr/17 | 15 | 118.27 | 125.77 | 126.76(0.22) | 128.93(0.32) | 129.72(0.09) | 130.05 | 1.2 | | 16 | 25(2) | 50 | [5] | [11] | [3] | 81 | 65 | UT | 0.1 | OpenLong? | | (6) | 2 | 13 | -3 | -6 | 1.4,96 | 69 | | 30 | Apr/17 | 14 | 118.27 | 125.77 | 126.48(0.07) | 128.51(0.21) | 129.61(0.01) | 129.4 | 1.1 | | 16 | 23(0.8) | 40 | [2] | [6] | [-5] | 76 | 162 | CR | -0.1 | OpenShort | | (5) | 0 | -14 | -4 | 4 | 1.2,96 | 69 | | | | |
| 31 | Apr/17 | 13 | 118.27 | 125.77 | 126.39(0.07) | 128.24(0.41) | 129.6(0.41) | 130.11 | 1.2 | | 16 | 22(1.1) | 50 | [2] | [18] | [4] | 89 | 322 | UT | 0.2 | OpenLong | | (3) | 10 | 9 | -1 | 15 | 1.6,99 | 69 | | 32 | Apr/17 | 12 | 118.27 | 125.77 | 126.3(0.05) | 127.71(0.35) | 129.07(0.34) | 129.67 | 1.1 | | 16 | 21(0.9) | 50 | [1] | [16] | [5] | 89 | 306 | UT | 0.3 | HoldLong | | (2) | 8 | 6 | -0 | 20 | 1.6,99 | 69 | | 33 | Apr/17 | 11 | 118.27 | 125.77 | 126.23(0.07) | 127.27(0.43) | 128.64(0.39) | 129.36 | 1.1 | | 16 | 20(1) | 50 | [2] | [18] | [3] | 87 | 278 | UT | 0.3 | OpenLong | | (1) | 9 | -3 | 10 | 20 | 1.5,99 | 69 | | 34 | Apr/17 | 10 | 118.27 | 125.77 | 126.14(0.12) | 126.73(0.43) | 128.14(0.56) | 129.51 | 1.1 | | 16 | 19(1.5) | 50 | [3] | [23] | [8] | 91 | 290 | UT | 0.7 | OpenLong | | (2) | 14 | 3 | 14 | 20 | 1.7,98 | 69 | | 35 | Apr/17 | 9 | 118.27 | 125.77 | 125.99(0.13) | 126.19(0.42) | 127.42(0.43) | 129.38 | 1.1 | | 16 | 18(1.8) | 50 | [3] | [19] | [22] | 90 | 250 | UT | 1.1 | OpenLong? | | (3) | 10 | 38 | 19 | 20 | 1.9,92 | 69 | | | | |
| 36 | Apr/16 | 15 | 116.85 | 124.34 | 125.82(0.1) | 125.66(0.3) | 126.87(0.41) | 127.45 | 1 | | 15 | 16(0.3) | 50 | [2] | [17] | [5] | 58 | 134 | UT | 0.4 | OpenLong? | | (2) | 10 | -1 | 17 | 20 | 1,83 | 59 | | 37 | Apr/16 | 14 | 116.85 | 124.34 | 125.69(0.17) | 125.28(0.32) | 126.36(0.36) | 127.5 | 1 | | 15 | 16(-0.3) | 50 | [4] | [17] | [10] | 49 | 64 | UT | 0.7 | OpenLong | | (3) | 9 | 13 | 11 | 20 | 1.1,71 | 59 | | 38 | Apr/16 | 13 | 116.85 | 124.34 | 125.47(0.15) | 124.88(0.23) | 125.9(0.46) | 126.86 | 1 | | 15 | 16(-0.6) | 50 | [4] | [18] | [15] | 33 | 78 | UT | 0.6 | OpenLong | | (4) | 11 | 19 | 20 | 20 | 0.9,60 | 59 | | 39 | Apr/16 | 12 | 116.85 | 124.34 | 125.28(0.11) | 124.6(0.13) | 125.32(0.29) | 125.93 | 0.9 | | 15 | 17(-0.4) | 50 | [3] | [12] | [0] | 7 | 10 | UT | 0.4 | OpenLong | | (3) | 7 | -14 | 9 | 20 | 0.4,47 | 59 | | 40 | Apr/16 | 11 | 116.85 | 124.34 | 125.14(0.11) | 124.44(-0.08) | 124.96(0.41) | 126.63 | 1 | | 15 | 17(0.1) | 50 | [3] | [13] | [26] | 15 | 112 | UT | 1 | OpenLong | | (4) | 10 | 35 | 20 | 20 | 0.9,42 | 59 | | | | |
| 41 | Apr/16 | 10 | 116.85 | 124.34 | 125.01(0.08) | 124.54(-0.28) | 124.45(0.2) | 124.87 | 0.8 | | 15 | 17(-0.5) | 50 | [2] | [5] | [5] | -28 | -38 | UT | 0.2 | OpenLong | | (1) | 5 | -7 | 5 | 20 | -0.1,25 | 59 | | 42 | Apr/16 | 9 | 116.85 | 124.34 | 124.91(0.06) | 124.89(-0.25) | 124.2(0.27) | 125.22 | 0.8 | | 15 | 17(-0.3) | 50 | [2] | [7] | [16] | -21 | 28 | UT | 0.6 | OpenLong? | | (3) | 7 | 26 | 9 | 20 | 0.2,24 | 59 | | 43 | Apr/15 | 15 | 115.76 | 122.87 | 124.83(-0.09) | 125.2(-0.28) | 124.2(-0) | 123.96 | 0.8 | | 12 | 18(-0.2) | 35 | [-2] | [-3] | [-2] | -46 | 18 | RG | 0.1 | Wait? | | (1) | -0 | -4 | 3 | -11 | -0.5,17 | 65 | | 44 | Apr/15 | 14 | 115.76 | 122.87 | 124.94(-0.2) | 125.55(-0.19) | 123.87(-0.03) | 124.14 | 0.8 | | 12 | 18(-1.9) | 15 | [-5] | [-3] | [-2] | -42 | 127 | RG | 0.1 | Wait | | (-2) | -1 | 1 | 4 | -20 | -0.4,18 | 65 | | 45 | Apr/15 | 13 | 115.76 | 122.87 | 125.18(-0.22) | 125.79(-0.16) | 123.91(-0.58) | 124.08 | 0.8 | | 12 | 20(-2) | 5 | [-5] | [-16] | [-3] | -48 | -14 | RG | 0.1 | Wait | | (-5) | -14 | 10 | -5 | -20 | -0.5,15 | 65 | | | | |
| 46 | Apr/15 | 12 | 115.76 | 122.87 | 125.46(-0.24) | 125.99(-0.09) | 124.63(-0.76) | 123.61 | 0.8 | | 12 | 22(-1.4) | -15 | [-6] | [-20] | [-11] | -55 | -98 | DT | -0.5 | OpenShort | | (-6) | -19 | 1 | -16 | -20 | -0.8,15 | 65 | | 47 | Apr/15 | 11 | 115.76 | 122.87 | 125.76(-0.2) | 126.1(0.03) | 125.59(-0.74) | 123.55 | 0.8 | | 12 | 23(-0.1) | -10 | [-5] | [-18] | [-20] | -54 | -164 | DT | -0.9 | OpenShort | | (-6) | -18 | -9 | -33 | -20 | -0.9,19 | 65 | | 48 | Apr/15 | 10 | 115.76 | 122.87 | 126.01(-0.18) | 126.06(0.08) | 126.53(-0.55) | 123.99 | 0.8 | | 12 | 23(-0.1) | 5 | [-4] | [-12] | [-15] | -32 | -116 | RG | -1.1 | SmallLong | | (-5) | -13 | -7 | -11 | -20 | -0.9,41 | 65 | | 49 | Apr/15 | 9 | 115.76 | 122.87 | 126.24(-0.16) | 125.96(0.09) | 127.23(-0.34) | 124.34 | 0.8 | | 12 | 23(0) | -5 | [-4] | [-7] | [-31] | -8 | -78 | RG | -1.2 | SmallLong? | | (-4) | -8 | -66 | -3 | -20 | -0.8,62 | 65 | | 50 | Apr/14 | 15 | 115.09 | 122.29 | 126.44(-0.01) | 125.85(0.3) | 127.66(0.25) | 127.67 | 1.3 | | 15 | 23(-0.5) | 50 | [-0] | [12] | [1] | 46 | 168 | UR | 0 | SmallShort? | | (-1) | 6 | -14 | 15 | 20 | 0.5,83 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|