|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $56.5200 One month high (close): $86.7900
YUM Daily Change: -1.36% Daily StdDev 4.94% YUM EMA_5_Trend: 1.33% 10Minute StdDev: $0
Latest Price : $85.61(-1.36%) | Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 11 | 75.99 | 81.64 | 83.54(0.14) | 85.64(0.57) | 86.32(-0.09) | 85.88 | 1.5 | | 14 | 34(0.9) | 35 | [3] | [7] | [-13] | 67 | 137 | CR | -0.2 | HoldShort | | (4) | -2 | -9 | -9 | -20 | 1,92 | 73 | Sample size 11 Avg positive next hour return: 0.77%(45%) Avg negative next hour return: -0.48%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.64(hourly_sma_10 -0.28%) 83.54(hourly_sma_20 -2.72%) 81.64(daily_ema_10 -4.94%) 75.99(daily_ema_20 -11.52%)
Resistance Levels:
|
| | | 2 | Apr/23 | 10 | 75.99 | 81.64 | 83.42(0.15) | 85.15(0.62) | 86.4(-0.02) | 86.23 | 1.5 | | 14 | 33(1.4) | 50 | [3] | [9] | [-6] | 76 | 205 | CR | -0.1 | OpenShort | | (4) | -0 | -6 | -6 | -20 | 1.2,96 | 73 | | 3 | Apr/23 | 9 | 75.99 | 81.64 | 83.29(0.19) | 84.63(0.63) | 86.42(0.31) | 86.44 | 1.5 | | 14 | 32(1.8) | 50 | [4] | [16] | [-1] | 87 | 285 | CR | 0 | OpenShort? | | (4) | 6 | -6 | -4 | 16 | 1.5,99 | 73 | | 4 | Apr/22 | 15 | 75.31 | 80.63 | 83.13(0.22) | 84.1(0.73) | 86.15(0.7) | 86.66 | 1.8 | | 15 | 30(0.9) | 50 | [5] | [27] | [6] | 93 | 377 | UT | 0.3 | HoldLong? | | (5) | 14 | 7 | -6 | 20 | 1.7,100 | 71 | | 5 | Apr/22 | 14 | 75.31 | 80.63 | 82.95(0.16) | 83.49(0.7) | 85.55(0.69) | 86.38 | 1.7 | | 15 | 29(2.5) | 50 | [3] | [26] | [8] | 95 | 423 | UT | 0.4 | OpenLong | | (5) | 14 | 3 | -2 | 20 | 1.8,100 | 71 | | | | |
| 6 | Apr/22 | 13 | 75.31 | 80.63 | 82.81(0.2) | 82.91(0.63) | 84.96(1.26) | 86.28 | 1.7 | | 15 | 27(3.1) | 50 | [4] | [37] | [14] | 100 | 520 | UT | 0.8 | HoldLong | | (4) | 26 | -1 | 17 | 20 | 2,100 | 71 | | 7 | Apr/22 | 12 | 75.31 | 80.63 | 82.64(0.21) | 82.39(0.61) | 83.9(1.28) | 86.33 | 1.7 | | 15 | 24(4) | 50 | [4] | [37] | [33] | 110 | 546 | UT | 1.6 | HoldLong | | (5) | 26 | 33 | 30 | 20 | 2.4,100 | 71 | | 8 | Apr/22 | 11 | 75.31 | 80.63 | 82.47(0.16) | 81.89(0.37) | 82.84(0.96) | 85.1 | 1.5 | | 15 | 20(2.4) | 50 | [3] | [28] | [38] | 101 | 394 | UT | 1.8 | HoldLong | | (4) | 20 | 40 | 55 | 20 | 2.1,98 | 71 | | 9 | Apr/22 | 10 | 75.31 | 80.63 | 82.34(0.07) | 81.59(0.15) | 82.06(0.77) | 83.65 | 1.3 | | 15 | 17(0.6) | 50 | [1] | [22] | [20] | 49 | 269 | UT | 1.4 | OpenLong | | (2) | 16 | 6 | 40 | 20 | 1.2,69 | 71 | | 10 | Apr/22 | 9 | 75.31 | 80.63 | 82.34(0) | 81.47(0.05) | 81.44(0.72) | 83.44 | 1.3 | | 15 | 17(0.1) | 50 | [0] | [19] | [41] | 19 | 301 | UR | 1.9 | SmallShort? | | (1) | 15 | 70 | 29 | 20 | 1.1,41 | 71 | | | | |
| 11 | Apr/21 | 15 | 74.41 | 79.1 | 82.28(-0.18) | 81.43(-0.33) | 80.86(-0.01) | 80.99 | 1.1 | | 15 | 17(-1.7) | 50 | [-4] | [-1] | [3] | -63 | 0 | RG | 0.1 | Wait? | | (-4) | -0 | -0 | 7 | 20 | -1.2,17 | 67 | | 12 | Apr/21 | 14 | 74.41 | 79.1 | 82.43(0.07) | 81.7(-0.32) | 80.87(-0.09) | 81.01 | 1.1 | | 15 | 18(-1.8) | 50 | [1] | [-1] | [-1] | -71 | -253 | DR | 0.1 | OpenShort | | (-4) | -2 | -5 | 3 | 8 | -1.3,12 | 67 | | 13 | Apr/21 | 13 | 74.41 | 79.1 | 82.37(0.11) | 81.96(-0.24) | 80.94(-0.22) | 81.19 | 1.2 | | 15 | 20(-2.4) | 50 | [2] | [-3] | [4] | -68 | -288 | RG | 0.2 | Wait | | (2) | -5 | 18 | -6 | -10 | -1,7 | 67 | | 14 | Apr/21 | 12 | 74.41 | 79.1 | 82.28(0.08) | 82.16(-0.29) | 81.12(-0.48) | 80.55 | 1 | | 15 | 23(-2) | 45 | [2] | [-9] | [-10] | -83 | -388 | DR | -0.4 | HoldShort | | (2) | -10 | 0 | -21 | -20 | -1.3,0 | 67 | | 15 | Apr/21 | 11 | 74.41 | 79.1 | 82.21(0.09) | 82.4(-0.39) | 81.51(-0.61) | 80.54 | 1 | | 15 | 25(-2.2) | 35 | [2] | [-13] | [-16] | -80 | -421 | DR | -0.7 | HoldShort | | (2) | -13 | -15 | -28 | -20 | -1.2,0 | 67 | | | | |
| 16 | Apr/21 | 10 | 74.41 | 79.1 | 82.13(0.12) | 82.72(-0.22) | 82.01(-0.62) | 81.07 | 1.1 | | 15 | 27(-2.1) | 40 | [3] | [-11] | [-15] | -50 | -378 | DR | -0.6 | OpenShort | | (3) | -13 | -8 | -30 | -20 | -0.7,18 | 67 | | 17 | Apr/21 | 9 | 74.41 | 79.1 | 82.03(0.22) | 82.9(-0.17) | 82.52(-0.55) | 81.35 | 1.2 | | 15 | 29(-4.1) | 40 | [5] | [-8] | [-19] | -19 | -397 | DR | -0.7 | OpenShort? | | (4) | -11 | -21 | -25 | -20 | -0.4,41 | 67 | | 18 | Apr/20 | 15 | 73.23 | 78.09 | 81.85(0.26) | 83.04(-0.06) | 82.98(-0.26) | 82.08 | 1.3 | | 17 | 33(1.5) | 50 | [5] | [1] | [-13] | 3 | -265 | CR | -0.5 | HoldShort? | | (7) | -5 | -12 | -22 | -20 | 0.1,50 | 64 | | 19 | Apr/20 | 14 | 73.23 | 78.09 | 81.64(0.3) | 83.09(-0.01) | 83.2(-0.12) | 82.51 | 1.4 | | 17 | 31(-2.1) | 50 | [6] | [4] | [-11] | 40 | -185 | CR | -0.3 | HoldShort | | (7) | -3 | -15 | -10 | -20 | 0.4,80 | 64 | | 20 | Apr/20 | 13 | 73.23 | 78.09 | 81.4(0.32) | 83.1(-0.03) | 83.3(-0.16) | 83.05 | 1.4 | | 17 | 34(-1.3) | 50 | [7] | [3] | [-5] | 57 | -121 | CR | -0.1 | HoldShort | | (8) | -3 | -16 | -3 | 4 | 0.7,89 | 64 | | | | |
| 21 | Apr/20 | 12 | 73.23 | 78.09 | 81.14(0.37) | 83.13(-0.04) | 83.43(0.18) | 83.62 | 1.5 | | 17 | 35(-0.7) | 50 | [8] | [10] | [4] | 69 | 19 | UT | 0.1 | OpenLong | | (9) | 4 | -0 | 1 | 20 | 1.1,91 | 64 | | 22 | Apr/20 | 11 | 73.23 | 78.09 | 80.84(0.37) | 83.16(0.46) | 83.28(0.2) | 83.64 | 1.5 | | 17 | 36(-0.1) | 50 | [8] | [16] | [-0] | 69 | 63 | UT | 0.1 | OpenLong | | (9) | 4 | 13 | -2 | -20 | 1.2,89 | 64 | | 23 | Apr/20 | 10 | 73.23 | 78.09 | 80.54(0.36) | 82.78(0.45) | 83.11(0.15) | 83.17 | 1.5 | | 17 | 36(-0.3) | 50 | [7] | [15] | [-4] | 66 | 43 | CR | 0 | HoldShort | | (9) | 3 | 4 | 0 | -20 | 1.1,88 | 64 | | 24 | Apr/20 | 9 | 73.23 | 78.09 | 80.25(0.38) | 82.41(0.47) | 82.98(0.1) | 83.01 | 1.4 | | 17 | 36(-0.2) | 50 | [8] | [14] | [-10] | 66 | 23 | CR | 0 | HoldShort? | | (8) | 2 | -20 | -0 | -20 | 1.1,88 | 64 | | 25 | Apr/17 | 15 | 72.06 | 76.3 | 79.95(0.42) | 82.02(0.58) | 82.9(0.1) | 83.72 | 1.6 | | 16 | 36(3.1) | 50 | [9] | [16] | [10] | 75 | 114 | UT | 0.3 | OpenLong? | | (10) | 2 | 24 | 2 | 18 | 1.5,87 | 68 | | | | |
| 26 | Apr/17 | 14 | 72.06 | 76.3 | 79.62(0.21) | 81.55(0.48) | 82.82(-0.26) | 82.87 | 1.5 | | 16 | 33(1.7) | 50 | [4] | [6] | [1] | 66 | 167 | UT | 0 | OpenLong | | (9) | -5 | 2 | -6 | 19 | 1.4,81 | 68 | | 27 | Apr/17 | 13 | 72.06 | 76.3 | 79.46(0.22) | 81.16(0.62) | 83.04(0.72) | 82.79 | 1.5 | | 16 | 31(1.9) | 50 | [5] | [28] | [1] | 67 | 385 | UT | -0.1 | OpenLong | | (5) | 15 | 8 | -13 | 7 | 1.5,79 | 68 | | 28 | Apr/17 | 12 | 72.06 | 76.3 | 79.29(0.22) | 80.66(0.6) | 82.45(0.76) | 82.52 | 1.5 | | 16 | 29(1.9) | 50 | [5] | [28] | [-2] | 70 | 384 | CR | 0 | HoldShort | | (5) | 16 | -2 | -22 | 20 | 1.5,82 | 68 | | 29 | Apr/17 | 11 | 72.06 | 76.3 | 79.12(0.23) | 80.18(0.6) | 81.83(0.84) | 82.58 | 1.5 | | 16 | 28(2.3) | 50 | [5] | [30] | [-0] | 85 | 423 | UT | 0.4 | OpenLong | | (5) | 17 | -21 | 1 | 20 | 1.8,90 | 68 | | 30 | Apr/17 | 10 | 72.06 | 76.3 | 78.94(0.34) | 79.7(0.68) | 81.15(1.09) | 83.35 | 1.6 | | 16 | 25(4.2) | 50 | [7] | [36] | [11] | 107 | 499 | UT | 1.2 | HoldLong | | (7) | 22 | -16 | 14 | 20 | 2.4,97 | 68 | | | | |
| 31 | Apr/17 | 9 | 72.06 | 76.3 | 78.67(0.35) | 79.16(0.8) | 80.27(1.24) | 83.95 | 1.7 | | 16 | 21(8.6) | 50 | [7] | [41] | [64] | 135 | 631 | UT | 2.5 | HoldLong? | | (9) | 25 | 119 | 26 | 20 | 3.5,97 | 68 | | 32 | Apr/16 | 15 | 70.95 | 74.49 | 78.4(0.07) | 78.53(0.29) | 79.29(0.53) | 79.83 | 1.3 | | 13 | 12(0.3) | 50 | [1] | [18] | [11] | 81 | 237 | UT | 0.6 | HoldLong? | | (2) | 11 | 11 | 15 | 20 | 1.6,91 | 54 | | 33 | Apr/16 | 14 | 70.95 | 74.49 | 78.34(0.17) | 78.3(0.26) | 78.87(0.43) | 79.45 | 1.2 | | 13 | 12(-0.6) | 50 | [4] | [16] | [8] | 66 | 84 | UT | 0.7 | OpenLong | | (1) | 9 | 8 | 14 | 20 | 1.3,83 | 54 | | 34 | Apr/16 | 13 | 70.95 | 74.49 | 78.21(0.21) | 78.09(0.27) | 78.53(0.35) | 79.17 | 1.2 | | 13 | 13(-1.4) | 50 | [4] | [15] | [9] | 56 | 11 | UT | 0.7 | OpenLong | | (4) | 7 | 6 | 25 | 20 | 1.1,78 | 54 | | 35 | Apr/16 | 12 | 70.95 | 74.49 | 78.05(0.22) | 77.88(0.25) | 78.25(0.26) | 78.97 | 1.2 | | 13 | 14(-1.6) | 50 | [5] | [13] | [6] | 35 | -19 | UT | 0.7 | OpenLong | | (4) | 5 | -2 | 15 | 20 | 1,60 | 54 | | | | |
| 36 | Apr/16 | 11 | 70.95 | 74.49 | 77.88(0.18) | 77.69(-0.07) | 78.04(0.35) | 79.03 | 1.2 | | 13 | 16(-0.3) | 50 | [4] | [11] | [25] | 23 | 68 | UT | 0.9 | OpenLong | | (5) | 7 | 38 | 8 | 20 | 1.1,45 | 54 | | 37 | Apr/16 | 10 | 70.95 | 74.49 | 77.74(0.14) | 77.75(-0.21) | 77.77(0.05) | 77.75 | 1 | | 13 | 16(-1.4) | 50 | [3] | [4] | [2] | -19 | -117 | UT | -0 | OpenLong | | (2) | 1 | 0 | -8 | 20 | 0,31 | 54 | | 38 | Apr/16 | 9 | 70.95 | 74.49 | 77.63(0.05) | 77.91(-0.18) | 77.73(0.1) | 77.74 | 1 | | 13 | 17(-0.1) | 50 | [1] | [4] | [1] | -9 | -12 | UT | 0 | OpenLong? | | (3) | 2 | -1 | -2 | 20 | 0.1,39 | 54 | | 39 | Apr/15 | 15 | 69.98 | 73.24 | 77.59(-0.01) | 78.05(-0.16) | 77.66(0.21) | 77.77 | 1.1 | | 11 | 18(-0.1) | 50 | [-0] | [5] | [-0] | 0 | 76 | RG | 0.1 | Wait? | | (1) | 4 | -4 | 4 | 5 | 0.2,45 | 55 | | 40 | Apr/15 | 14 | 69.98 | 73.24 | 77.59(-0.17) | 78.05(-0) | 77.5(0.22) | 77.92 | 1.2 | | 11 | 18(-2.4) | 40 | [-4] | [6] | [2] | 5 | 240 | UR | 0.4 | SmallShort | | (0) | 5 | 7 | 9 | -20 | 0.3,47 | 55 | | | | |
| 41 | Apr/15 | 13 | 69.98 | 73.24 | 77.72(-0.2) | 78.18(-0.11) | 77.33(-0.51) | 77.67 | 1.1 | | 11 | 20(-2.2) | 20 | [-4] | [-10] | [0] | -4 | 55 | RG | 0.3 | Wait | | (-4) | -11 | 3 | 4 | -18 | -0,46 | 55 | | 42 | Apr/15 | 12 | 69.98 | 73.24 | 77.88(-0.24) | 78.27(-0.15) | 77.72(-0.47) | 77.55 | 1.1 | | 11 | 22(-2.5) | 15 | [-5] | [-10] | [-1] | -13 | 73 | RG | -0.1 | Wait | | (-5) | -10 | 5 | -3 | -20 | -0.2,42 | 55 | | 43 | Apr/15 | 11 | 69.98 | 73.24 | 78.06(-0.27) | 78.39(0.09) | 78.09(-0.46) | 77.37 | 1.1 | | 11 | 25(-2.2) | -5 | [-6] | [-7] | [-9] | -22 | 49 | RG | -0.4 | Wait | | (-6) | -10 | 12 | -21 | -20 | -0.4,38 | 55 | | 44 | Apr/15 | 10 | 69.98 | 73.24 | 78.27(-0.23) | 78.32(0.13) | 78.45(-0.51) | 76.98 | 1 | | 11 | 27(-0.6) | 10 | [-5] | [-8] | [-14] | -17 | -65 | RG | -0.8 | SmallLong | | (-7) | -11 | -3 | -14 | -20 | -0.7,51 | 55 | | 45 | Apr/15 | 9 | 69.98 | 73.24 | 78.45(-0.21) | 78.22(0.19) | 78.85(-0.23) | 77.07 | 1 | | 11 | 28(-0.3) | -10 | [-4] | [-1] | [-37] | -4 | -46 | DT | -1 | OpenShort? | | (-5) | -5 | -75 | -6 | -20 | -0.7,64 | 55 | | | | |
| 46 | Apr/14 | 15 | 69.35 | 72.31 | 78.62(-0.01) | 78.07(0.44) | 79.03(0.28) | 79.65 | 1.6 | | 10 | 28(-0.9) | 50 | [-0] | [13] | [8] | 42 | 204 | UR | 0.3 | SmallShort? | | (-1) | 6 | 8 | 11 | 20 | 0.5,79 | 61 | | 47 | Apr/14 | 14 | 69.35 | 72.31 | 78.63(0.28) | 77.73(0.48) | 78.81(0.16) | 79.38 | 1.5 | | 10 | 29(-2.2) | 50 | [6] | [13] | [7] | 26 | -117 | UT | 0.3 | OpenLong | | (-1) | 3 | 6 | 9 | 20 | 0.4,66 | 61 | | 48 | Apr/14 | 13 | 69.35 | 72.31 | 78.41(0.28) | 77.36(0.3) | 78.68(0.64) | 79.17 | 1.5 | | 10 | 31(-2.1) | 50 | [6] | [21] | [10] | 15 | -9 | UT | 0.2 | OpenLong | | (7) | 13 | 5 | 5 | 20 | 0.4,55 | 61 | | 49 | Apr/14 | 12 | 69.35 | 72.31 | 78.19(0.29) | 77.13(0.15) | 78.18(0.77) | 78.99 | 1.5 | | 10 | 33(-2.1) | 50 | [6] | [22] | [22] | 10 | 13 | UT | 0.4 | OpenLong | | (7) | 16 | 30 | 3 | 20 | 0.4,50 | 61 | | 50 | Apr/14 | 11 | 69.35 | 72.31 | 77.96(0.23) | 77.01(-0.33) | 77.58(0.61) | 77.97 | 1.3 | | 10 | 35(-2) | 50 | [5] | [13] | [7] | -2 | -74 | UT | 0.2 | OpenLong | | (6) | 13 | -16 | -1 | 20 | 0,48 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|