XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $30.1600 One month high (close): $46.5800

XOP Daily Change: 3.93% Daily StdDev 7.39% XOP EMA_5_Trend: 3.82% 10Minute StdDev: $1.5865

Latest Price : $46.58(3.93%)

Mon. Apr 27, 2020($0.8) Fri. Apr 24, 2020($0.6) Thu. Apr 23, 2020($1.1) Wed. Apr 22, 2020($0.9) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($1.2) Fri. Apr 17, 2020($1.2) Thu. Apr 16, 2020($0.7)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.82% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.29%(44%) Avg negative next hour return: -1.03%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	11	38.82	42.49	44.17(0.45)	45.38(0.84)	45.95(1.34)	47.53	1.9	13	31(4.8)	50	[6]	[28]	[23]	110	648	UT	1.1	HoldLong	(8)	18	24	17	20	2.4,100	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.38(hourly_sma_10 -4.52%) 44.17(hourly_sma_20 -7.07%) 42.49(daily_ema_10 -10.6%) 38.82(daily_ema_20 -18.33%) Resistance Levels:

2	Apr/23	10	38.82	42.49	43.97(0.37)	45(0.83)	45.34(1.06)	46.74	1.7	13	26(3.8)	50	[5]	[23]	[19]	102	532	UT	1.2	HoldLong	(5)	14	26	18	20	2.3,94	84
3	Apr/23	9	38.82	42.49	43.81(0.42)	44.63(0.72)	44.86(0.47)	45.9	1.5	13	22(1.5)	50	[6]	[15]	[16]	86	191	UT	1	OpenLong?	(4)	6	30	12	20	2,86	84
4	Apr/22	15	38.19	41.92	43.63(0.36)	44.31(0.48)	44.86(-0)	44.95	1.6	13	21(-1.9)	50	[5]	[7]	[3]	60	-45	UT	0.3	OpenLong?	(5)	0	9	2	0	1.4,75	86
5	Apr/22	14	38.19	41.92	43.47(0.34)	44.1(0.46)	44.65(-0.35)	44.66	1.5	13	22(-0.8)	50	[5]	[2]	[0]	48	-138	UT	0	OpenLong	(5)	-5	7	-10	-4	1.2,68	86

6	Apr/22	13	38.19	41.92	43.32(0.37)	43.9(0.32)	44.8(0.3)	44.45	1.4	13	23(-1.6)	50	[5]	[10]	[0]	49	-22	UT	-0.3	OpenLong	(5)	4	3	-15	18	1.1,71	86
7	Apr/22	12	38.19	41.92	43.16(0.33)	43.76(0.22)	44.67(0.62)	44.36	1.4	13	25(-0.4)	50	[5]	[13]	[-4]	55	111	CR	-0.3	HoldShort	(6)	8	-15	-17	20	1.1,77	86
8	Apr/22	11	38.19	41.92	43.02(0.42)	43.67(0.47)	44.39(0.95)	44.82	1.5	13	25(0.5)	50	[6]	[20]	[6]	78	244	UT	0.4	HoldLong	(6)	13	-4	4	20	1.6,88	86
9	Apr/22	10	38.19	41.92	42.84(0.52)	43.46(0.58)	43.97(0.98)	44.96	1.6	13	25(-0.1)	50	[7]	[21]	[7]	95	222	UT	0.9	HoldLong	(7)	13	-15	19	20	2,95	86
10	Apr/22	9	38.19	41.92	42.62(0.64)	43.21(0.58)	43.54(1.27)	45.43	1.7	13	25(1.5)	50	[9]	[26]	[42]	107	351	UT	1.8	HoldLong?	(9)	17	54	25	20	2.6,92	86

11	Apr/21	15	37.62	41.23	42.35(0.45)	42.96(0.04)	42.99(0.32)	43.77	1.5	13	23(-2.9)	50	[6]	[9]	[19]	65	-12	UT	0.8	OpenLong?	(6)	4	26	7	20	1.4,80	76
12	Apr/21	14	37.62	41.23	42.16(0.53)	42.94(-0.11)	42.85(-0.21)	42.99	1.3	13	26(-5.6)	50	[7]	[1]	[5]	37	-356	UT	0.1	OpenLong	(5)	-3	9	-4	20	0.8,67	76
13	Apr/21	13	37.62	41.23	41.94(0.5)	42.99(0.1)	42.94(-0.04)	42.71	1.2	13	32(-4.2)	50	[7]	[4]	[-7]	33	-306	CR	-0.2	HoldShort	(8)	-1	-4	-10	-20	0.6,68	76
14	Apr/21	12	37.62	41.23	41.73(0.51)	42.95(0.24)	42.96(0.21)	42.83	1.3	13	36(-3.1)	50	[7]	[9]	[-5]	43	-177	CR	-0.1	HoldShort	(8)	3	5	-9	-20	0.7,75	76
15	Apr/21	11	37.62	41.23	41.52(0.47)	42.85(0.24)	42.87(-0.14)	42.67	1.2	13	39(-2)	50	[6]	[4]	[-10]	50	-206	CR	-0.1	HoldShort	(8)	-2	-13	-3	-20	0.7,82	76

16	Apr/21	10	37.62	41.23	41.32(0.45)	42.75(0.45)	42.93(-0.23)	43.07	1.3	13	41(-0.2)	50	[6]	[4]	[-8]	63	-65	CR	0.1	HoldShort	(8)	-3	-12	0	-20	1,88	76
17	Apr/21	9	37.62	41.23	41.13(0.5)	42.56(0.45)	43.03(-0.01)	43.42	1.4	13	41(1)	50	[7]	[7]	[10]	69	81	UT	0.2	OpenLong?	(8)	-0	20	-5	20	1.3,86	76
18	Apr/20	15	36.95	40.56	40.93(0.39)	42.37(0.36)	43.03(0.23)	42.81	1.4	13	40(1.2)	50	[5]	[10]	[2]	59	143	UT	-0.1	OpenLong?	(6)	3	14	-14	-5	1.1,81	77
19	Apr/20	14	36.95	40.56	40.77(0.26)	42.22(0.46)	42.93(0.25)	42.39	1.3	13	39(0.9)	40	[4]	[10]	[-14]	63	210	CR	-0.3	HoldShort	(5)	3	-19	-15	-20	1,88	77
20	Apr/20	13	36.95	40.56	40.66(0.42)	42.03(0.71)	42.82(0.59)	42.97	1.4	13	38(1.8)	50	[6]	[17]	[-7]	84	310	CR	0.1	OpenShort	(5)	8	-20	-5	5	1.5,96	77

21	Apr/20	12	36.95	40.56	40.49(0.55)	41.74(0.88)	42.57(1.14)	43.57	1.6	13	36(3.6)	50	[8]	[26]	[12]	100	507	UT	0.7	HoldLong	(7)	16	4	3	20	2,100	77
22	Apr/20	11	36.95	40.56	40.27(0.6)	41.38(1.2)	42.09(0.91)	43.44	1.6	13	33(4)	50	[8]	[25]	[21]	108	431	UT	1	HoldLong	(8)	12	38	5	20	2.3,100	77
23	Apr/20	10	36.95	40.56	40.03(0.48)	40.89(0.91)	41.71(0.5)	42.3	1.3	13	29(1.8)	50	[7]	[17]	[10]	98	232	UT	0.5	OpenLong	(7)	7	15	3	20	1.9,100	77
24	Apr/20	9	36.95	40.56	39.84(0.41)	40.52(0.82)	41.5(0.65)	41.85	1.2	13	27(1.7)	50	[6]	[18]	[6]	91	260	UT	0.3	OpenLong?	(6)	9	5	-3	20	1.8,96	77
25	Apr/17	15	36.43	39.78	39.68(0.31)	40.19(0.72)	41.23(0.8)	41.69	1.3	12	25(1.5)	50	[4]	[20]	[15]	94	404	UT	0.4	OpenLong?	(6)	11	18	1	20	1.9,96	76

26	Apr/17	14	36.43	39.78	39.56(-0.03)	39.9(0.49)	40.9(0.59)	41.18	1.2	12	24(-0.6)	50	[-0]	[14]	[5]	89	579	UR	0.3	SmallShort	(4)	8	-12	7	20	1.7,96	76
27	Apr/17	13	36.43	39.78	39.57(0.03)	39.71(0.57)	40.66(1.47)	41.54	1.3	12	24(0.6)	50	[0]	[27]	[24]	100	824	UT	0.9	CloseLong	(0)	20	9	27	20	2,100	76
28	Apr/17	12	36.43	39.78	39.56(0.01)	39.48(0.39)	40.07(1.35)	41.28	1.2	12	24(0.1)	50	[0]	[24]	[33]	92	747	UT	1.3	HoldLong	(0)	18	28	34	20	1.8,97	76
29	Apr/17	11	36.43	39.78	39.56(-0.12)	39.33(0.08)	39.54(0.99)	40.49	1	12	24(-1.9)	50	[-2]	[16]	[27]	67	592	UR	1	SmallShort	(-1)	13	16	46	20	1,92	76
30	Apr/17	10	36.43	39.78	39.61(-0.15)	39.3(0.15)	39.15(0.64)	40.04	0.9	12	26(-1.5)	50	[-2]	[12]	[14]	20	406	UR	0.9	SmallShort	(-3)	9	3	31	20	0.4,60	76

31	Apr/17	9	36.43	39.78	39.67(-0.23)	39.24(0.2)	38.9(0.38)	39.97	0.9	12	27(-2.3)	50	[-3]	[9]	[28]	-11	390	UR	1	SmallShort?	(-3)	5	51	19	20	0.3,32	76
32	Apr/16	15	35.95	38.93	39.76(-0.45)	39.16(-0.02)	38.75(-0.37)	38.59	0.7	11	29(-3.8)	10	[-6]	[-4]	[-9]	-71	55	RG	-0.1	Wait?	(-6)	-5	-0	-4	-20	-1,4	61
33	Apr/16	14	35.95	38.93	39.94(-0.4)	39.17(0.04)	38.89(-0.58)	38.6	0.7	11	33(-0.7)	10	[-6]	[-7]	[-10]	-72	-94	RG	-0.2	Wait	(-7)	-8	1	-9	-20	-1.1,6	61
34	Apr/16	13	35.95	38.93	40.1(-0.38)	39.16(-0.01)	39.12(-0.83)	38.56	0.7	11	34(0.3)	5	[-5]	[-10]	[-11]	-67	-211	RG	-0.4	Wait	(-6)	-11	-8	-9	-20	-1.2,13	61
35	Apr/16	12	35.95	38.93	40.25(-0.34)	39.16(-0.14)	39.45(-0.34)	38.78	0.8	11	34(0.6)	15	[-5]	[-5]	[-10]	-60	-124	RG	-0.5	Wait	(-5)	-5	-16	-10	-20	-1.2,20	61

36	Apr/16	11	35.95	38.93	40.39(-0.32)	39.22(-0.55)	39.59(0.04)	39.23	0.9	11	33(-0.2)	50	[-4]	[-2]	[8]	-45	27	RG	-0.3	Wait	(-4)	1	-3	-5	20	-0.9,28	61
37	Apr/16	10	35.95	38.93	40.52(-0.29)	39.44(-0.49)	39.57(0.33)	39.31	0.9	11	33(0.2)	50	[-4]	[2]	[3]	-40	59	UR	-0.2	SmallShort	(-5)	5	-15	7	20	-1,35	61
38	Apr/16	9	35.95	38.93	40.64(-0.29)	39.63(-0.39)	39.44(0.63)	39.72	1	11	33(-0.7)	50	[-4]	[7]	[5]	-31	206	UR	0.2	SmallShort?	(-4)	9	-17	16	20	-0.7,37	61
39	Apr/15	15	35.59	38.27	40.76(-0.29)	39.79(-0.32)	39.19(0.8)	40.2	1.2	10	34(-0.7)	50	[-4]	[10]	[24]	-30	339	UR	0.8	SmallShort?	(-4)	11	26	23	20	-0.4,30	66
40	Apr/15	14	35.59	38.27	40.88(-0.21)	39.92(-0.45)	38.88(0.09)	39.47	1	10	34(1)	50	[-3]	[-0]	[7]	-62	-115	UR	0.4	SmallShort	(-6)	1	11	15	11	-1.1,16	66

41	Apr/15	13	35.59	38.27	40.97(-0.16)	40.1(-0.64)	38.85(-1.15)	39.17	0.9	10	33(1.7)	45	[-2]	[-18]	[6]	-78	-567	RG	0.2	Wait	(-4)	-16	19	10	-20	-1.4,7	66
42	Apr/15	12	35.59	38.27	41.04(-0.59)	40.36(-0.87)	39.3(-1.32)	38.64	0.8	10	32(0.4)	0	[-8]	[-24]	[-7]	-99	-327	RG	-0.5	Wait	(-3)	-18	6	-0	-20	-2,1	66
43	Apr/15	11	35.59	38.27	41.28(-0.6)	40.71(-0.82)	39.82(-1.38)	38.48	0.8	10	31(2.5)	-15	[-8]	[-24]	[-23]	-108	-427	DT	-1.1	HoldShort	(-9)	-19	-6	-22	-20	-2.3,0	66
44	Apr/15	10	35.59	38.27	41.53(-0.51)	41.05(-0.71)	40.38(-1.4)	38.64	0.8	10	29(4.7)	-10	[-7]	[-24]	[-32]	-109	-545	DT	-1.6	HoldShort	(-9)	-19	-24	-18	-20	-2.6,6	66
45	Apr/15	9	35.59	38.27	41.74(-0.62)	41.34(-0.52)	40.95(-0.98)	39.3	1	10	24(0.1)	-20	[-9]	[-17]	[-46]	-98	-221	DT	-1.8	HoldShort?	(-6)	-14	-74	-19	-20	-2.6,17	66

46	Apr/14	15	35.26	37.56	42(-0.29)	41.56(-0.1)	41.35(-0.15)	41.45	1.7	10	24(-3.4)	30	[-4]	[-1]	[2]	-42	116	RG	0.1	Wait?	(-5)	-2	7	-3	2	-0.6,23	70
47	Apr/14	14	35.26	37.56	42.12(0.03)	41.6(-0.09)	41.41(-0.46)	41.25	1.6	10	27(-0.5)	50	[0]	[-4]	[-4]	-54	-351	DR	-0.2	OpenShort	(-5)	-6	-0	-8	-20	-0.9,19	70
48	Apr/14	13	35.26	37.56	42.11(0.16)	41.64(-0.22)	41.6(-0.28)	41.26	1.6	10	28(-2.3)	50	[2]	[-2]	[-7]	-40	-425	DR	-0.3	OpenShort	(1)	-4	-8	-13	-20	-0.8,30	70
49	Apr/14	12	35.26	37.56	42.04(0.26)	41.73(-0.27)	41.72(-0.04)	41.5	1.7	10	30(-4.2)	50	[4]	[2]	[1]	-34	-398	UT	-0.2	OpenLong	(3)	-1	7	-11	12	-0.5,29	70
50	Apr/14	11	35.26	37.56	41.93(0.23)	41.84(0.02)	41.74(-0.05)	41.31	1.6	10	34(-3.1)	45	[3]	[3]	[-14]	-31	-389	CR	-0.3	HoldShort	(4)	-1	-15	-10	-20	-0.5,32	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI