|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $72.0850 One month high (close): $90.4900
XLNX Daily Change: -3.75% Daily StdDev 4.23% XLNX EMA_5_Trend: -0.56% 10Minute StdDev: $1.4784
Latest Price : $87.1(-3.75%) | Mon. Apr 27, 2020($1.2) Fri. Apr 24, 2020($1.2) Thu. Apr 23, 2020($1.5) Wed. Apr 22, 2020($1.5) Tue. Apr 21, 2020($1.5) Mon. Apr 20, 2020($0.8) Fri. Apr 17, 2020($1.1) Thu. Apr 16, 2020($2.3)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 13 | 83.66 | 86.93 | 87.98(-0.19) | 88.36(-0.24) | 86.94(-0.83) | 86.91 | 0.7 | | 9 | 33(-1.3) | -10 | [-5] | [-22] | [-16] | -14 | -136 | DT | -0 | OpenShort | | (-4) | -20 | -36 | 4 | -20 | -0.7,54 | 66 | Sample size 5 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -1.41%(60%)
Daily Trend: %
Up Forces: 86.93(daily_ema_10 0.02%)
Down Forces:
Support Levels: 83.66(daily_ema_20 -3.74%)
Resistance Levels: 87.98(weak_hourly_sma_20 1.23%) 88.36(weak_hourly_sma_10 1.67%)
|
| | | 2 | Apr/23 | 12 | 83.66 | 86.93 | 88.15(-0.11) | 88.57(-0.01) | 87.67(-0.49) | 88.16 | 1 | | 9 | 34(-1.3) | 25 | [-3] | [-11] | [-1] | 3 | -12 | RG | 0.3 | Wait | | (-3) | -12 | -2 | 15 | -20 | 0,53 | 66 | | 3 | Apr/23 | 11 | 83.66 | 86.93 | 88.25(-0.11) | 88.58(0.19) | 88.1(-0.37) | 88.24 | 1 | | 9 | 36(-1.3) | 35 | [-3] | [-6] | [3] | -17 | 16 | RG | 0.1 | Wait | | (-3) | -9 | 40 | -32 | -20 | -0,33 | 66 | | 4 | Apr/23 | 10 | 83.66 | 86.93 | 88.35(-0.15) | 88.42(-0.03) | 88.43(-0.53) | 86.85 | 0.7 | | 9 | 37(0.4) | 40 | [-4] | [-13] | [8] | -27 | -154 | RG | -1 | SmallLong | | (-5) | -13 | 68 | -33 | -20 | -0.9,46 | 66 | | 5 | Apr/23 | 9 | 83.66 | 86.93 | 88.48(-0.25) | 88.45(-0.27) | 88.9(-0.97) | 84.55 | 0.2 | | 9 | 37(6.1) | -10 | [-6] | [-26] | [-80] | -43 | -432 | DT | -2.7 | OpenShort? | | (-7) | -23 | -166 | -33 | -20 | -2.4,67 | 66 | | | | |
| 6 | Apr/22 | 15 | 83.08 | 86.68 | 88.7(0.11) | 88.69(0.45) | 89.77(0.33) | 90.53 | 1.6 | | 11 | 31(3.1) | 50 | [3] | [16] | [8] | 80 | 182 | UT | 0.6 | OpenLong? | | (2) | 8 | 6 | 15 | 20 | 1.3,97 | 76 | | 7 | Apr/22 | 14 | 83.08 | 86.68 | 88.6(0.08) | 88.3(0.45) | 89.48(0.46) | 90.32 | 1.5 | | 11 | 27(1.2) | 50 | [2] | [19] | [12] | 71 | 222 | UT | 0.6 | OpenLong | | (3) | 11 | 12 | 16 | 20 | 1.3,88 | 76 | | 8 | Apr/22 | 13 | 83.08 | 86.68 | 88.53(0.08) | 87.9(0.25) | 89.07(0.75) | 89.89 | 1.4 | | 11 | 26(0.9) | 50 | [2] | [23] | [17] | 55 | 254 | UT | 0.7 | OpenLong | | (2) | 18 | 19 | 16 | 20 | 1.1,77 | 76 | | 9 | Apr/22 | 12 | 83.08 | 86.68 | 88.46(0.04) | 87.68(0.11) | 88.41(0.47) | 89.21 | 1.3 | | 11 | 25(0.3) | 50 | [1] | [15] | [14] | 35 | 152 | UT | 0.7 | OpenLong | | (1) | 11 | 9 | 21 | 20 | 0.6,70 | 76 | | 10 | Apr/22 | 11 | 83.08 | 86.68 | 88.42(0.06) | 87.58(-0.04) | 88(0.45) | 88.91 | 1.2 | | 11 | 25(-0.1) | 50 | [1] | [13] | [13] | 22 | 112 | UT | 0.8 | OpenLong | | (1) | 11 | -5 | 32 | 20 | 0.4,62 | 76 | | | | |
| 11 | Apr/22 | 10 | 83.08 | 86.68 | 88.36(0.03) | 87.61(-0.14) | 87.61(0.57) | 89.07 | 1.3 | | 11 | 25(0.2) | 50 | [1] | [14] | [23] | 6 | 187 | UT | 1.2 | OpenLong | | (2) | 14 | 23 | 24 | 20 | 0.6,41 | 76 | | 12 | Apr/22 | 9 | 83.08 | 86.68 | 88.33(-0.06) | 87.73(-0.21) | 87.11(0.43) | 88.27 | 1.1 | | 11 | 25(-0.4) | 50 | [-1] | [10] | [27] | -28 | 149 | UR | 1 | SmallShort? | | (-0) | 10 | 49 | 18 | 20 | -0.1,25 | 76 | | 13 | Apr/21 | 15 | 82.38 | 85.98 | 88.39(-0.21) | 87.92(-0.41) | 86.74(-0.24) | 86.57 | 0.9 | | 11 | 25(-0.9) | 20 | [-5] | [-11] | [-6] | -75 | -67 | RG | -0.1 | Wait? | | (-4) | -6 | -17 | 8 | -18 | -1.5,13 | 69 | | 14 | Apr/21 | 14 | 82.38 | 85.98 | 88.57(-0.13) | 88.28(-0.27) | 86.95(-0.24) | 87.17 | 1.1 | | 11 | 26(0.7) | 40 | [-3] | [-9] | [1] | -66 | -92 | RG | 0.2 | Wait | | (-5) | -6 | 6 | 14 | -20 | -1.2,14 | 69 | | 15 | Apr/21 | 13 | 82.38 | 85.98 | 88.68(-0.09) | 88.52(-0.22) | 87.16(-0.52) | 86.97 | 1 | | 11 | 26(1.5) | 30 | [-2] | [-15] | [-4] | -81 | -226 | RG | -0.2 | Wait | | (-4) | -13 | 11 | -6 | -20 | -1.5,7 | 69 | | | | |
| 16 | Apr/21 | 12 | 82.38 | 85.98 | 88.76(-0.08) | 88.72(-0.2) | 87.62(-0.82) | 86.6 | 0.9 | | 11 | 24(2.2) | 15 | [-2] | [-21] | [-13] | -98 | -359 | RG | -0.9 | SmallLong | | (-3) | -20 | 6 | -29 | -20 | -2,2 | 69 | | 17 | Apr/21 | 11 | 82.38 | 85.98 | 88.83(-0.07) | 88.9(-0.29) | 88.35(-0.84) | 86.38 | 0.9 | | 11 | 22(2.8) | 15 | [-2] | [-23] | [-31] | -107 | -412 | RG | -2 | SmallLong | | (-3) | -20 | -36 | -50 | -20 | -2.5,6 | 69 | | 18 | Apr/21 | 10 | 82.38 | 85.98 | 88.89(-0.03) | 89.16(-0.09) | 89.09(-0.59) | 87.63 | 1.2 | | 11 | 19(0.6) | 15 | [-1] | [-14] | [-21] | -62 | -252 | RG | -1.7 | SmallLong | | (0) | -14 | -17 | -47 | -20 | -1.5,26 | 69 | | 19 | Apr/21 | 9 | 82.38 | 85.98 | 88.92(0.09) | 89.24(-0.03) | 89.62(-0.29) | 88.23 | 1.3 | | 11 | 18(-2.6) | 25 | [2] | [-6] | [-20] | -12 | -239 | DR | -1.7 | OpenShort? | | (0) | -7 | -29 | -26 | -20 | -0.8,58 | 69 | | 20 | Apr/20 | 15 | 81.69 | 85.82 | 88.84(0.18) | 89.26(0.16) | 89.88(0.07) | 89.25 | 1.5 | | 14 | 21(-2) | 50 | [4] | [8] | [-13] | 42 | -105 | CR | -0.7 | HoldShort? | | (4) | 2 | -27 | -6 | -20 | 0.4,82 | 70 | | | | |
| 21 | Apr/20 | 14 | 81.69 | 85.82 | 88.68(0.35) | 89.11(0.2) | 89.82(0.41) | 90.23 | 1.7 | | 14 | 23(-6.5) | 50 | [8] | [17] | [7] | 80 | -65 | UT | 0.4 | HoldLong | | (6) | 10 | 3 | 14 | 20 | 1.4,95 | 70 | | 22 | Apr/20 | 13 | 81.69 | 85.82 | 88.37(0.35) | 88.93(0.08) | 89.45(0.26) | 90.13 | 1.7 | | 14 | 30(-4.9) | 50 | [8] | [12] | [7] | 67 | -70 | UT | 0.5 | OpenLong | | (9) | 6 | -3 | 13 | 20 | 1.2,87 | 70 | | 23 | Apr/20 | 12 | 81.69 | 85.82 | 88.06(0.39) | 88.86(-0.01) | 89.22(0.39) | 90.24 | 1.7 | | 14 | 34(-4) | 50 | [9] | [15] | [17] | 59 | -33 | UT | 0.6 | OpenLong | | (10) | 9 | 19 | 9 | 20 | 1.3,76 | 70 | | 24 | Apr/20 | 11 | 81.69 | 85.82 | 87.72(0.35) | 88.87(0.03) | 88.87(0.25) | 89.56 | 1.6 | | 14 | 38(-3.2) | 50 | [8] | [11] | [9] | 38 | -64 | UT | 0.4 | OpenLong | | (9) | 6 | 18 | -2 | 20 | 1,63 | 70 | | 25 | Apr/20 | 10 | 81.69 | 85.82 | 87.42(0.31) | 88.84(0.04) | 88.64(0.26) | 88.93 | 1.5 | | 14 | 42(-2.7) | 50 | [8] | [12] | [4] | 29 | -65 | UT | 0.1 | OpenLong | | (8) | 6 | 15 | -3 | -1 | 0.7,61 | 70 | | | | |
| 26 | Apr/20 | 9 | 81.69 | 85.82 | 87.15(0.26) | 88.8(0.05) | 88.64(-0) | 88.42 | 1.4 | | 14 | 44(-1.9) | 50 | [6] | [5] | [-9] | 31 | -101 | CR | 0 | HoldShort? | | (8) | 0 | -15 | -2 | -20 | 0.6,66 | 70 | | 27 | Apr/17 | 15 | 80.83 | 84.83 | 86.92(0.34) | 88.76(0.15) | 88.41(-0.1) | 88.95 | 1.6 | | 12 | 46(-1.1) | 50 | [8] | [4] | [3] | 44 | -120 | UT | 0.2 | OpenLong? | | (8) | -2 | 13 | 2 | -17 | 0.9,71 | 75 | | 28 | Apr/17 | 14 | 80.83 | 84.83 | 86.63(0.16) | 88.63(0.05) | 88.5(-0.41) | 88.5 | 1.5 | | 12 | 47(0.7) | 50 | [4] | [-5] | [-2] | 38 | -31 | DR | 0 | OpenShort | | (8) | -10 | 2 | -7 | -20 | 0.8,68 | 75 | | 29 | Apr/17 | 13 | 80.83 | 84.83 | 86.49(0.15) | 88.59(0.2) | 88.86(-0.2) | 88.43 | 1.5 | | 12 | 47(0.8) | 50 | [4] | [1] | [0] | 38 | 29 | UT | -0.2 | OpenLong | | (4) | -5 | 19 | -14 | -20 | 0.8,68 | 75 | | 30 | Apr/17 | 12 | 80.83 | 84.83 | 86.36(0.1) | 88.42(0.2) | 89.04(-0.17) | 87.76 | 1.4 | | 12 | 46(0.4) | 25 | [2] | [2] | [-18] | 38 | 25 | CR | -0.6 | HoldShort | | (3) | -4 | -19 | -22 | -20 | 0.6,73 | 75 | | | | |
| 31 | Apr/17 | 11 | 80.83 | 84.83 | 86.27(0.12) | 88.24(0.49) | 89.19(0.1) | 88.42 | 1.5 | | 12 | 45(1.1) | 30 | [3] | [12] | [-18] | 59 | 158 | CR | -0.3 | HoldShort | | (4) | 2 | -27 | -13 | -20 | 0.9,86 | 75 | | 32 | Apr/17 | 10 | 80.83 | 84.83 | 86.17(0.21) | 87.81(0.63) | 89.1(0.39) | 89.38 | 1.7 | | 12 | 44(2.5) | 50 | [5] | [21] | [-10] | 80 | 263 | CR | 0.1 | OpenShort | | (5) | 9 | -26 | -4 | -5 | 1.4,95 | 75 | | 33 | Apr/17 | 9 | 80.83 | 84.83 | 85.99(0.26) | 87.26(0.79) | 88.75(0.49) | 90.33 | 1.9 | | 12 | 42(5) | 50 | [6] | [26] | [16] | 103 | 369 | UT | 0.8 | HoldLong? | | (7) | 12 | 28 | 5 | 20 | 2.1,100 | 75 | | 34 | Apr/16 | 15 | 80.13 | 83.86 | 85.76(0.22) | 86.57(0.67) | 88.32(0.6) | 89.33 | 1.9 | | 13 | 37(1.9) | 50 | [5] | [27] | [14] | 97 | 352 | UT | 0.5 | OpenLong? | | (5) | 14 | 23 | 2 | 20 | 1.9,99 | 63 | | 35 | Apr/16 | 14 | 80.13 | 83.86 | 85.57(0.32) | 85.99(0.58) | 87.79(0.58) | 88.52 | 1.8 | | 13 | 35(1.4) | 50 | [8] | [26] | [11] | 91 | 173 | UT | 0.4 | OpenLong | | (5) | 14 | 16 | -3 | 20 | 1.8,96 | 63 | | | | |
| 36 | Apr/16 | 13 | 80.13 | 83.86 | 85.3(0.31) | 85.49(0.48) | 87.29(0.9) | 87.96 | 1.7 | | 13 | 34(0.7) | 50 | [7] | [33] | [12] | 89 | 230 | UT | 0.4 | HoldLong | | (7) | 22 | 10 | 9 | 20 | 1.7,96 | 63 | | 37 | Apr/16 | 12 | 80.13 | 83.86 | 85.04(0.32) | 85.08(0.53) | 86.51(0.87) | 87.63 | 1.6 | | 13 | 33(0.2) | 50 | [8] | [33] | [6] | 90 | 205 | UT | 0.7 | HoldLong | | (8) | 21 | -15 | 20 | 20 | 1.7,97 | 63 | | 38 | Apr/16 | 11 | 80.13 | 83.86 | 84.77(0.35) | 84.63(0.28) | 85.77(1.11) | 88.14 | 1.7 | | 13 | 33(2.2) | 50 | [8] | [36] | [39] | 101 | 328 | UT | 1.5 | HoldLong | | (9) | 27 | 42 | 40 | 20 | 2.2,96 | 63 | | 39 | Apr/16 | 10 | 80.13 | 83.86 | 84.47(0.26) | 84.4(0.11) | 84.83(0.76) | 86.7 | 1.4 | | 13 | 30(0.3) | 50 | [6] | [25] | [25] | 61 | 192 | UT | 1.3 | OpenLong | | (7) | 18 | 21 | 29 | 20 | 1.5,73 | 63 | | 40 | Apr/16 | 9 | 80.13 | 83.86 | 84.25(0.22) | 84.31(0.01) | 84.19(0.58) | 85.99 | 1.2 | | 13 | 30(0.1) | 50 | [5] | [19] | [33] | 30 | 135 | UT | 1.3 | OpenLong? | | (6) | 14 | 57 | 20 | 20 | 1.2,50 | 63 | | | | |
| 41 | Apr/15 | 15 | 79.35 | 82.57 | 84.07(0.1) | 84.3(-0.27) | 83.7(0.06) | 84.1 | 1.1 | | 9 | 30(-4) | 50 | [2] | [1] | [6] | -20 | -84 | UT | 0.3 | OpenLong? | | (3) | 1 | 6 | 1 | 20 | 0,30 | 65 | | 42 | Apr/15 | 14 | 79.35 | 82.57 | 83.99(0.06) | 84.53(-0.23) | 83.65(0.19) | 83.89 | 1.1 | | 9 | 34(-0.4) | 50 | [2] | [4] | [3] | -25 | -26 | UT | 0.2 | OpenLong | | (3) | 5 | 13 | 0 | -10 | -0.1,28 | 65 | | 43 | Apr/15 | 13 | 79.35 | 82.57 | 83.94(-0.02) | 84.72(-0.28) | 83.49(-0.56) | 83.47 | 1 | | 9 | 34(0.1) | 25 | [-1] | [-15] | [-5] | -30 | -176 | RG | -0 | Wait | | (1) | -14 | -1 | -8 | -20 | -0.3,28 | 65 | | 44 | Apr/15 | 12 | 79.35 | 82.57 | 83.96(-0.14) | 84.95(-0.23) | 83.96(-0.56) | 83.51 | 1 | | 9 | 34(-1.3) | 5 | [-3] | [-16] | [-7] | -24 | -50 | RG | -0.3 | Wait | | (-1) | -14 | -1 | -7 | -20 | -0.3,34 | 65 | | 45 | Apr/15 | 11 | 79.35 | 82.57 | 84.08(-0.12) | 85.14(0.04) | 84.43(-0.55) | 83.55 | 1 | | 9 | 36(-0.8) | -15 | [-3] | [-12] | [-19] | -26 | -76 | DT | -0.6 | OpenShort | | (-4) | -13 | -9 | -29 | -20 | -0.3,32 | 65 | | | | |
| 46 | Apr/15 | 10 | 79.35 | 82.57 | 84.19(-0.03) | 85.1(0.12) | 84.9(-0.59) | 83.84 | 1 | | 9 | 36(0) | 20 | [-1] | [-11] | [-7] | -6 | -156 | RG | -0.7 | Wait | | (-3) | -14 | 23 | -25 | -20 | -0.2,49 | 65 | | 47 | Apr/15 | 9 | 79.35 | 82.57 | 84.22(-0.03) | 85(0.1) | 85.41(-0.63) | 83.09 | 0.9 | | 9 | 36(0.4) | 5 | [-1] | [-13] | [-45] | -3 | -254 | RG | -1.5 | SmallLong? | | (-2) | -15 | -80 | -26 | -20 | -0.7,65 | 65 | | 48 | Apr/14 | 15 | 79.01 | 81.95 | 84.25(0.06) | 84.92(0.44) | 85.41(0) | 85.82 | 1.6 | | 11 | 36(-0.6) | 50 | [2] | [8] | [2] | 62 | 130 | UT | -0.1 | OpenLong? | | (4) | 0 | -1 | 21 | -15 | 1,87 | 64 | | 49 | Apr/14 | 14 | 79.01 | 81.95 | 84.2(0.07) | 84.55(0.43) | 85.95(0.11) | 85.85 | 1.6 | | 11 | 37(1.1) | 50 | [2] | [11] | [5] | 70 | 160 | UT | -0.1 | OpenLong | | (2) | 3 | -1 | 23 | 17 | 1.1,92 | 64 | | 50 | Apr/14 | 13 | 79.01 | 81.95 | 84.14(0.09) | 84.18(0.41) | 85.86(0.64) | 85.88 | 1.7 | | 11 | 36(1.3) | 50 | [2] | [24] | [3] | 75 | 278 | UT | 0 | OpenLong | | (2) | 16 | -15 | 25 | 20 | 1.2,95 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|