XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $17.6600 One month high (close): $23.3800

XLF Daily Change: -0.42% Daily StdDev 4.68% XLF EMA_5_Trend: 0.18% 10Minute StdDev: $0.136

Latest Price : $21.43(-0.42%)

Mon. Apr 27, 2020($0.5) Fri. Apr 24, 2020($0.1) Thu. Apr 23, 2020($0.1) Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.4) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.5) Thu. Apr 16, 2020($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0

Sample size 9 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.25%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	10	21.46	21.98	21.62(-0.11)	21.56(0.18)	21.6(0.17)	21.72	0.3	4	26(-4.3)	15	[-2]	[4]	[6]	43	194	UR	0.5	SmallShort	(-3)	4	7	24	-5	0.4,83	61
Daily Trend: % Up Forces: Down Forces: 21.62(hourly_sma_20 -0.46%) Support Levels: 21.56(weak_hourly_sma_10 -0.74%) 21.46(daily_ema_20 -1.2%) Resistance Levels: 21.98(weak_daily_ema_10 1.2%)

2	Apr/23	9	21.46	21.98	21.64(-0.14)	21.52(0.14)	21.56(0.04)	21.65	0.2	4	31(-2.4)	15	[-3]	[1]	[7]	12	139	UR	0.3	SmallShort?	(-4)	1	9	15	14	0,62	61
3	Apr/22	15	21.41	22.06	21.67(-0.12)	21.49(0.1)	21.55(-0.03)	21.57	0.2	6	33(0)	20	[-3]	[0]	[3]	-5	59	UR	0.1	SmallShort?	(-3)	-1	3	9	9	-0.3,53	64
4	Apr/22	14	21.41	22.06	21.7(-0.16)	21.47(0.08)	21.56(-0.03)	21.54	0.1	6	33(-2.5)	10	[-3]	[-0]	[2]	-30	74	UR	-0.1	SmallShort	(-2)	-1	2	1	9	-0.5,33	64
5	Apr/22	13	21.41	22.06	21.73(-0.16)	21.45(-0.04)	21.57(0.18)	21.52	0.1	6	36(-0.6)	30	[-3]	[3]	[1]	-33	91	UR	-0.1	SmallShort	(-5)	4	-4	3	20	-0.6,32	64

6	Apr/22	12	21.41	22.06	21.76(-0.17)	21.45(0)	21.53(0.25)	21.56	0.2	6	36(-0.9)	35	[-4]	[5]	[3]	-33	123	UR	0.1	SmallShort	(-3)	5	-2	8	20	-0.6,32	64
7	Apr/22	11	21.41	22.06	21.8(-0.11)	21.46(-0.14)	21.48(0.25)	21.58	0.2	6	37(-0.3)	45	[-2]	[4]	[8]	-34	61	UR	0.3	SmallShort	(-3)	5	-2	17	20	-0.6,31	64
8	Apr/22	10	21.41	22.06	21.82(-0.13)	21.49(-0.16)	21.43(0.24)	21.6	0.2	6	37(-0.2)	50	[-3]	[3]	[10]	-43	78	UR	0.5	SmallShort	(-3)	5	1	17	20	-0.6,22	64
9	Apr/22	9	21.41	22.06	21.85(-0.1)	21.53(-0.22)	21.38(0.19)	21.59	0.2	6	38(0.4)	50	[-2]	[2]	[16]	-56	15	UR	0.6	SmallShort?	(-2)	4	27	11	20	-0.7,12	64
10	Apr/21	15	21.34	22.05	21.87(-0.2)	21.58(-0.4)	21.34(-0.22)	21.34	0	8	37(3.6)	35	[-4]	[-9]	[3]	-86	-105	RG	0	Wait?	(-4)	-5	6	1	9	-1.5,2	54

11	Apr/21	14	21.34	22.05	21.87(-0)	21.67(-0.45)	21.39(-0.25)	21.28	-0.1	8	34(-0.6)	50	[0]	[-10]	[-4]	-95	-351	BT	-0.3	OpenLong	(-5)	-5	-5	-3	-20	-1.8,0	54
12	Apr/21	13	21.34	22.05	21.91(0.02)	21.77(-0.38)	21.44(-0.53)	21.33	-0	8	34(-1.1)	40	[0]	[-15]	[-9]	-90	-399	DR	-0.3	HoldShort	(1)	-11	-3	-14	-20	-1.6,0	54
13	Apr/21	12	21.34	22.05	21.9(0.02)	21.85(-0.33)	21.55(-0.56)	21.36	0	8	35(-1.3)	35	[0]	[-15]	[-12]	-88	-398	DR	-0.5	HoldShort	(1)	-12	-3	-21	-20	-1.5,0	54
14	Apr/21	11	21.34	22.05	21.9(0.07)	21.92(-0.43)	21.67(-0.67)	21.39	0	8	37(-1.9)	15	[2]	[-18]	[-17]	-85	-452	DR	-0.7	HoldShort	(1)	-14	-19	-29	-20	-1.4,0	54
15	Apr/21	10	21.34	22.05	21.88(0.04)	22.02(-0.22)	21.82(-0.58)	21.57	0.2	8	39(-1.4)	20	[1]	[-14]	[-13]	-49	-314	DR	-0.6	OpenShort	(2)	-12	0	-29	-20	-0.8,21	54

16	Apr/21	9	21.34	22.05	21.87(0.07)	22.07(-0.28)	21.95(-0.65)	21.57	0.2	8	40(-1.7)	10	[2]	[-16]	[-23]	-26	-358	DR	-0.9	OpenShort?	(1)	-14	-34	-27	-20	-0.7,42	54
17	Apr/20	15	21.18	22.04	21.85(0.09)	22.13(-0.12)	22.09(-0.27)	21.89	0.5	9	42(7.8)	35	[2]	[-4]	[-10]	2	-128	DR	-0.5	OpenShort?	(4)	-6	-5	-22	-20	0.1,49	53
18	Apr/20	14	21.18	22.04	21.83(0.06)	22.16(-0.06)	22.15(-0.11)	21.94	0.6	9	34(-0.1)	35	[1]	[-1]	[-12]	39	-33	DR	-0.5	OpenShort	(3)	-2	-17	-10	-20	0.3,81	53
19	Apr/20	13	21.18	22.04	21.82(0.1)	22.17(0.02)	22.17(-0.21)	22.1	0.7	9	34(0.4)	35	[2]	[-2]	[-7]	56	-9	DR	-0.2	OpenShort	(2)	-5	-14	-4	-20	0.6,91	53
20	Apr/20	12	21.18	22.04	21.8(0.13)	22.17(0.04)	22.22(0.13)	22.24	0.8	9	34(0.9)	50	[3]	[6]	[1]	68	109	UT	0	OpenLong	(3)	3	-5	2	20	1,93	53

21	Apr/20	11	21.18	22.04	21.77(0.14)	22.16(0.48)	22.19(0.08)	22.29	0.9	9	33(1.2)	50	[3]	[10]	[-3]	69	127	CR	0.2	HoldShort	(3)	2	11	-6	-20	1.2,89	53
22	Apr/20	10	21.18	22.04	21.74(0.13)	22.05(0.42)	22.17(0.03)	22.18	0.8	9	31(1)	50	[3]	[8]	[1]	67	83	UT	0	OpenLong	(2)	1	12	-3	-20	1.1,89	53
23	Apr/20	9	21.18	22.04	21.71(0.08)	21.96(0.41)	22.16(-0.05)	22.06	0.7	9	30(0.6)	20	[2]	[6]	[-15]	63	73	CR	-0.3	HoldShort?	(3)	-1	-26	-5	-20	0.9,90	53
24	Apr/17	15	21.03	21.83	21.69(0.12)	21.87(0.53)	22.17(0.24)	22.31	0.9	9	30(3.5)	50	[3]	[14]	[11]	87	234	UT	0.4	OpenLong?	(3)	5	21	7	20	1.6,97	57
25	Apr/17	14	21.03	21.83	21.66(-0.11)	21.75(0.36)	22.12(-0.05)	22.11	0.8	9	26(-2.7)	20	[-2]	[4]	[0]	75	297	RG	-0	Wait	(2)	-1	-9	3	20	1.2,95	57

26	Apr/17	13	21.03	21.83	21.68(-0.1)	21.67(0.43)	22.13(0.89)	22.2	0.9	9	29(-2.2)	50	[-2]	[25]	[11]	78	536	UR	0.2	SmallShort	(-2)	19	7	17	20	1.3,95	57
27	Apr/17	12	21.03	21.83	21.7(-0.08)	21.58(0.35)	21.93(0.82)	22.13	0.8	9	31(-1.5)	50	[-2]	[23]	[13]	66	465	UR	0.5	SmallShort	(-2)	17	2	19	20	1,91	57
28	Apr/17	11	21.03	21.83	21.72(-0.08)	21.5(0.19)	21.75(0.84)	22.11	0.8	9	33(-1.8)	50	[-2]	[22]	[22]	66	450	UR	0.8	SmallShort	(-2)	18	7	46	20	0.9,93	57
29	Apr/17	10	21.03	21.83	21.74(-0.06)	21.46(0.14)	21.57(0.84)	22.04	0.7	9	35(-1)	50	[-1]	[21]	[12]	28	392	UR	1	SmallShort	(-2)	18	-16	35	20	0.6,63	57
30	Apr/17	9	21.03	21.83	21.75(-0.14)	21.43(0.22)	21.39(0.83)	22.19	0.8	9	36(-2.8)	50	[-3]	[22]	[57]	9	522	UR	1.6	SmallShort?	(-1)	18	106	30	20	0.9,36	57

31	Apr/16	15	20.89	21.61	21.78(-0.41)	21.38(-0.22)	21.21(-0.04)	21.21	0.2	7	38(-4)	-5	[-9]	[-4]	[-1]	-72	110	RG	0	Wait?	(-9)	-1	0	5	-19	-1.1,6	49
32	Apr/16	14	20.89	21.61	21.87(-0.31)	21.43(-0.18)	21.22(-0.17)	21.21	0.2	7	42(0.2)	5	[-7]	[-6]	[-1]	-78	-48	RG	-0	Wait	(-9)	-4	2	2	-19	-1.2,2	49
33	Apr/16	13	20.89	21.61	21.94(-0.29)	21.47(-0.22)	21.26(-0.42)	21.19	0.2	7	42(0.9)	15	[-6]	[-11]	[-2]	-80	-166	RG	-0.1	Wait	(-8)	-9	4	5	-20	-1.3,3	49
34	Apr/16	12	20.89	21.61	22(-0.34)	21.52(-0.24)	21.35(-0.56)	21.15	0.2	7	41(1.8)	-5	[-7]	[-15]	[-10]	-86	-203	RG	-0.4	Wait	(-7)	-12	-16	1	-20	-1.5,2	49
35	Apr/16	11	20.89	21.61	22.07(-0.32)	21.57(-0.58)	21.47(-0.38)	21.3	0.3	7	39(1.4)	15	[-7]	[-15]	[4]	-83	-137	RG	-0.3	Wait	(-6)	-8	6	-1	19	-1.4,2	49

36	Apr/16	10	20.89	21.61	22.14(-0.29)	21.7(-0.58)	21.55(-0.39)	21.24	0.3	7	38(2.8)	5	[-6]	[-15]	[-7]	-94	-228	RG	-0.6	Wait	(-8)	-8	-17	-5	-9	-1.8,1	49
37	Apr/16	9	20.89	21.61	22.2(-0.29)	21.83(-0.46)	21.63(-0.23)	21.4	0.4	7	35(2.2)	-5	[-6]	[-10]	[-13]	-89	-138	RG	-0.5	Wait?	(-6)	-5	-26	-1	-20	-1.7,4	49
38	Apr/15	15	20.79	21.46	22.27(-0.23)	21.93(-0.39)	21.68(-0.02)	21.65	0.6	6	33(1.9)	5	[-5]	[-5]	[-2]	-79	-67	RG	-0.1	Wait?	(-5)	-0	-11	5	9	-1.4,6	57
39	Apr/15	14	20.79	21.46	22.32(-0.36)	22.02(-0.25)	21.68(0.03)	21.75	0.7	6	31(-2.2)	-5	[-8]	[-3]	[1]	-78	88	RG	0.2	Wait	(-5)	1	4	7	-20	-1.3,5	57
40	Apr/15	13	20.79	21.46	22.4(-0.34)	22.07(-0.49)	21.67(-0.78)	21.71	0.7	6	33(-0.4)	-15	[-7]	[-23]	[1]	-86	-175	DP	0.1	OpenShort	(-9)	-17	6	3	-20	-1.5,2	57

41	Apr/15	12	20.79	21.46	22.48(-0.39)	22.18(-0.6)	21.84(-0.82)	21.65	0.6	6	34(-0.8)	-20	[-8]	[-25]	[-2]	-95	-196	BT	-0.4	OpenLong	(-8)	-18	2	0	-20	-1.8,0	57
42	Apr/15	11	20.79	21.46	22.57(-0.4)	22.31(-0.43)	22.02(-0.74)	21.63	0.6	6	35(1)	-35	[-9]	[-22]	[-14]	-98	-220	DT	-0.8	HoldShort	(-10)	-16	-4	-17	-20	-1.9,0	57
43	Apr/15	10	20.79	21.46	22.66(-0.34)	22.41(-0.37)	22.18(-0.75)	21.67	0.6	6	34(3)	-35	[-7]	[-21]	[-17]	-96	-296	DT	-1.1	OpenShort	(-9)	-16	-4	-14	-20	-2.1,7	57
44	Apr/15	9	20.79	21.46	22.74(-0.35)	22.49(-0.39)	22.35(-0.55)	21.71	0.7	6	31(3.7)	-35	[-8]	[-17]	[-41]	-96	-254	DT	-1.5	OpenShort?	(-8)	-12	-85	-10	-20	-2.4,14	57
45	Apr/14	15	20.75	21.38	22.82(-0.16)	22.58(-0.02)	22.47(-0.2)	22.54	1.3	8	27(-0.9)	30	[-3]	[-4]	[0]	-47	-20	RG	0.2	Wait?	(-5)	-4	-1	3	-4	-0.7,21	64

46	Apr/14	14	20.75	21.38	22.86(0.1)	22.59(0.04)	22.52(-0.38)	22.55	1.3	8	28(-1.9)	50	[2]	[-6]	[2]	-55	-327	RG	0.1	Wait	(-3)	-8	11	-2	-20	-0.8,15	64
47	Apr/14	13	20.75	21.38	22.84(0.11)	22.58(-0.08)	22.61(-0.08)	22.44	1.2	8	30(-2.2)	50	[2]	[-0]	[-7]	-67	-302	DR	-0.4	OpenShort	(1)	-2	-6	-17	-20	-1,8	64
48	Apr/14	12	20.75	21.38	22.82(0.15)	22.6(-0.12)	22.63(-0.04)	22.5	1.3	8	32(-2.7)	50	[3]	[0]	[3]	-56	-292	UT	-0.3	OpenLong	(3)	-1	17	-19	13	-0.7,12	64
49	Apr/14	11	20.75	21.38	22.79(0.09)	22.63(-0.42)	22.64(-0.18)	22.34	1.2	8	35(-1.6)	25	[2]	[-6]	[-18]	-49	-331	DR	-0.6	OpenShort	(2)	-4	-41	-16	-20	-0.9,24	64
50	Apr/14	10	20.75	21.38	22.77(0.2)	22.73(-0.19)	22.68(0.11)	22.75	1.4	8	36(-2.7)	50	[4]	[3]	[-5]	-16	-171	CR	0.1	HoldShort	(4)	2	-25	-5	20	-0,34	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI