XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $23.5700 One month high (close): $34.5400

XLE Daily Change: 3.23% Daily StdDev 5.82% XLE EMA_5_Trend: 2.36% 10Minute StdDev: $1.0146

Latest Price : $34.54(3.23%)

Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.8) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.6) Fri. Apr 17, 2020($1) Thu. Apr 16, 2020($0.6)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.6%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	10	31.75	33.13	33.08(0.16)	33.53(0.75)	33.84(0.92)	34.8	1.4	8	33(4.5)	50	[3]	[24]	[21]	108	590	UT	1.4	HoldLong	(3)	16	29	18	20	2.4,98	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.53(hourly_sma_10 -3.65%) 33.13(daily_ema_10 -4.8%) 33.08(hourly_sma_20 -4.94%) 31.75(daily_ema_20 -8.76%) Resistance Levels:

2	Apr/23	9	31.75	33.13	33.03(0.17)	33.28(0.67)	33.53(0.55)	34.27	1.2	8	29(3.2)	50	[3]	[17]	[23]	94	353	UT	1.2	OpenLong?	(2)	10	44	18	20	2,94	66
3	Apr/22	15	31.46	33.07	32.98(0.1)	33.06(0.4)	33.35(0.12)	33.48	1	9	25(0.5)	50	[2]	[7]	[3]	59	85	UT	0.2	OpenLong?	(1)	2	3	6	6	0.9,86	71
4	Apr/22	14	31.46	33.07	32.95(0.01)	32.93(0.37)	33.31(-0.11)	33.42	0.9	9	25(-0.1)	45	[0]	[2]	[6]	53	102	UT	0.2	OpenLong	(2)	-2	10	1	20	0.9,80	71
5	Apr/22	13	31.46	33.07	32.95(0.04)	32.81(0.24)	33.35(0.41)	33.24	0.8	9	25(0.1)	50	[1]	[10]	[4]	39	149	UT	-0.2	OpenLong	(-1)	7	0	2	20	0.5,76	71

6	Apr/22	12	31.46	33.07	32.95(-0)	32.73(0.28)	33.21(0.55)	33.24	0.8	9	25(-0.1)	50	[0]	[13]	[2]	40	220	UR	0.1	SmallShort	(1)	10	-6	4	20	0.6,75	71
7	Apr/22	11	31.46	33.07	32.94(0.03)	32.64(0.16)	33.03(0.79)	33.35	0.9	9	25(0.3)	50	[1]	[16]	[16]	51	277	UT	0.6	OpenLong	(0)	14	3	33	20	0.8,81	71
8	Apr/22	10	31.46	33.07	32.93(0.1)	32.59(0.13)	32.77(0.68)	33.3	0.9	9	25(0.2)	50	[2]	[14]	[10]	32	175	UT	1	OpenLong	(1)	12	-16	34	20	0.7,64	71
9	Apr/22	9	31.46	33.07	32.9(0.22)	32.55(0.09)	32.55(0.87)	33.6	1	9	25(0.3)	50	[4]	[18]	[41]	27	204	UT	2	OpenLong?	(3)	15	58	34	20	1.3,44	71
10	Apr/21	15	31.16	32.94	32.83(0.05)	32.52(-0.33)	32.27(0.06)	32.58	0.6	10	24(0.7)	50	[1]	[-0]	[13]	-48	-118	UT	0.6	OpenLong?	(1)	1	16	4	20	-0.5,15	62

11	Apr/21	14	31.16	32.94	32.81(0.22)	32.63(-0.44)	32.27(-0)	32.31	0.5	10	24(-6.7)	50	[4]	[-2]	[6]	-70	-355	RG	0.1	Wait	(0)	0	14	-5	20	-1,5	62
12	Apr/21	13	31.16	32.94	32.74(0.19)	32.77(-0.37)	32.25(-0.48)	32.07	0.4	10	30(-4.7)	50	[3]	[-10]	[-11]	-75	-492	DR	-0.3	HoldShort	(4)	-8	-6	-17	-20	-1,0	62
13	Apr/21	12	31.16	32.94	32.68(0.22)	32.89(-0.22)	32.4(-0.45)	32.18	0.5	10	35(-4.4)	50	[4]	[-8]	[-13]	-60	-464	DR	-0.3	OpenShort	(4)	-8	-2	-18	-20	-0.6,5	62
14	Apr/21	11	31.16	32.94	32.61(0.21)	32.96(-0.39)	32.55(-0.67)	32.21	0.5	10	39(-3.4)	45	[4]	[-13]	[-16]	-56	-472	DR	-0.4	OpenShort	(4)	-12	-15	-27	-20	-0.5,7	62
15	Apr/21	10	31.16	32.94	32.54(0.21)	33.09(-0.16)	32.77(-0.71)	32.48	0.6	10	43(-2.4)	45	[4]	[-12]	[-9]	-25	-382	DR	-0.3	OpenShort	(5)	-12	9	-24	-20	-0.1,28	62

16	Apr/21	9	31.16	32.94	32.47(0.19)	33.14(-0.31)	33(-0.89)	32.32	0.5	10	45(-2)	15	[3]	[-16]	[-22]	-5	-439	DR	-0.7	OpenShort?	(3)	-15	-29	-24	-20	-0.1,48	62
17	Apr/20	15	30.75	32.87	32.41(0.23)	33.24(-0.09)	33.3(-0.23)	32.83	0.8	12	47(8.1)	45	[4]	[-2]	[-9]	24	-141	DR	-0.4	OpenShort?	(5)	-4	-4	-19	-20	0.4,64	65
18	Apr/20	14	30.75	32.87	32.34(0.15)	33.27(0.07)	33.38(0.01)	32.9	0.8	12	39(0.3)	25	[3]	[3]	[-17]	46	29	CR	-0.4	HoldShort	(5)	0	-23	-12	-20	0.5,83	65
19	Apr/20	13	30.75	32.87	32.29(0.24)	33.25(0.34)	33.38(-0.08)	33.32	0.9	12	39(0.7)	50	[4]	[4]	[-10]	68	71	CR	-0.1	HoldShort	(4)	-1	-18	-2	-20	1,93	65
20	Apr/20	12	30.75	32.87	32.21(0.3)	33.14(0.43)	33.41(0.38)	33.64	1.1	12	38(1.7)	50	[5]	[14]	[-1]	81	245	CR	0.2	OpenShort	(6)	7	-8	5	9	1.4,96	65

21	Apr/20	11	30.75	32.87	32.11(0.37)	33(0.91)	33.28(0.27)	33.79	1.1	12	36(2.4)	50	[6]	[16]	[9]	83	239	UT	0.5	OpenLong	(6)	5	31	-4	-9	1.7,90	65
22	Apr/20	10	30.75	32.87	31.99(0.32)	32.7(0.73)	33.19(0.08)	33.24	0.9	12	34(1.2)	50	[6]	[11]	[2]	73	109	UT	0.1	OpenLong	(6)	1	19	-4	-20	1.3,90	65
23	Apr/20	9	30.75	32.87	31.89(0.23)	32.46(0.64)	33.16(0.14)	32.9	0.8	12	33(0.9)	45	[4]	[11]	[-15]	67	136	CR	-0.3	HoldShort?	(5)	2	-31	-9	-20	1.1,89	65
24	Apr/17	15	30.41	32.59	31.82(0.26)	32.25(0.8)	33.11(0.74)	33.46	1.1	13	32(4.5)	50	[5]	[23]	[15]	94	450	UT	0.4	OpenLong?	(7)	13	25	2	20	1.9,96	69
25	Apr/17	14	30.41	32.59	31.74(-0.09)	31.99(0.6)	32.87(0.47)	33.02	0.9	13	27(-2.1)	45	[-2]	[15]	[3]	86	589	UR	0.2	SmallShort	(4)	8	-17	5	20	1.6,96	69

26	Apr/17	13	30.41	32.59	31.77(-0.04)	31.8(0.72)	32.72(1.56)	33.33	1	13	29(-1.1)	50	[-1]	[35]	[22]	95	890	UR	0.7	SmallShort	(-1)	27	12	23	20	1.8,100	69
27	Apr/17	12	30.41	32.59	31.78(-0.08)	31.57(0.54)	32.22(1.43)	33.11	0.9	13	31(-1.4)	50	[-1]	[31]	[33]	87	831	UR	1	SmallShort	(-2)	25	26	32	20	1.5,99	69
28	Apr/17	11	30.41	32.59	31.81(-0.18)	31.4(0.2)	31.76(1.17)	32.65	0.8	13	32(-3.1)	50	[-3]	[23]	[34]	72	698	UR	1	SmallShort	(-2)	20	24	49	20	0.9,99	69
29	Apr/17	10	30.41	32.59	31.87(-0.23)	31.34(0.15)	31.39(0.87)	32.23	0.6	13	35(-2.8)	50	[-4]	[18]	[19]	26	532	UR	0.8	SmallShort	(-5)	15	-2	34	20	0.4,66	69
30	Apr/17	9	30.41	32.59	31.95(-0.27)	31.29(0.2)	31.12(0.78)	32.27	0.6	13	38(-3.4)	50	[-5]	[16]	[47]	-9	533	UR	1.1	SmallShort?	(-5)	13	87	24	20	0.3,34	69

31	Apr/16	15	30	32.22	32.04(-0.52)	31.23(-0.16)	30.88(-0.16)	30.82	0.3	12	41(-1.5)	5	[-9]	[-5]	[-5]	-74	69	RG	-0.1	Wait?	(-10)	-3	-2	3	-20	-1,1	53
32	Apr/16	14	30	32.22	32.21(-0.44)	31.28(-0.11)	30.93(-0.35)	30.85	0.3	12	43(0)	10	[-8]	[-7]	[-4]	-77	-79	RG	-0.1	Wait	(-10)	-6	3	1	-20	-1.1,1	53
33	Apr/16	13	30	32.22	32.35(-0.47)	31.31(-0.23)	31.04(-0.77)	30.8	0.3	12	43(0.6)	-10	[-8]	[-16]	[-8]	-80	-215	DT	-0.2	HoldShort	(-9)	-14	-4	-1	-20	-1.2,0	53
34	Apr/16	12	30	32.22	32.5(-0.44)	31.38(-0.32)	31.28(-0.58)	30.86	0.3	12	42(1.1)	5	[-8]	[-13]	[-9]	-83	-219	RG	-0.3	Wait	(-9)	-10	-13	-5	-20	-1.3,0	53
35	Apr/16	11	30	32.22	32.65(-0.41)	31.48(-0.81)	31.46(-0.36)	31.07	0.4	12	41(1)	30	[-7]	[-14]	[4]	-81	-171	RG	-0.3	Wait	(-8)	-6	-1	-9	20	-1.3,2	53

36	Apr/16	10	30	32.22	32.79(-0.39)	31.74(-0.8)	31.57(-0.18)	31.08	0.4	12	40(1.8)	20	[-7]	[-10]	[-4]	-77	-190	RG	-0.4	Wait	(-9)	-3	-18	-2	20	-1.5,11	53
37	Apr/16	9	30	32.22	32.92(-0.4)	31.99(-0.69)	31.63(0.13)	31.39	0.5	12	38(1.1)	15	[-7]	[-4]	[-10]	-68	-43	RG	-0.2	Wait?	(-7)	2	-36	5	19	-1.4,17	53
38	Apr/15	15	29.69	31.98	33.05(-0.32)	32.21(-0.58)	31.59(0.34)	32.02	0.7	11	37(3.2)	50	[-6]	[1]	[13]	-55	80	UR	0.4	SmallShort?	(-6)	6	15	15	20	-1,20	63
39	Apr/15	14	29.69	31.98	33.16(-0.29)	32.4(-0.61)	31.48(-0.07)	31.77	0.7	11	34(1.3)	40	[-5]	[-6]	[6]	-70	-155	RG	0.3	Wait	(-7)	-1	8	15	7	-1.3,13	63
40	Apr/15	13	29.69	31.98	33.26(-0.27)	32.6(-0.75)	31.5(-1.26)	31.63	0.6	11	33(2.2)	15	[-5]	[-29]	[2]	-84	-533	RG	0.1	Wait	(-6)	-23	17	11	-20	-1.6,6	63

41	Apr/15	12	29.69	31.98	33.35(-0.55)	32.85(-0.87)	31.9(-1.43)	31.34	0.5	11	30(1.6)	-20	[-10]	[-34]	[-7]	-101	-416	DT	-0.6	HoldShort	(-7)	-26	8	7	-20	-2.1,2	63
42	Apr/15	11	29.69	31.98	33.53(-0.57)	33.14(-0.76)	32.36(-1.45)	31.2	0.5	11	29(3.7)	-25	[-10]	[-34]	[-30]	-115	-484	DT	-1.3	HoldShort	(-11)	-26	-17	-18	-20	-2.6,0	63
43	Apr/15	10	29.69	31.98	33.72(-0.5)	33.39(-0.68)	32.84(-1.41)	31.49	0.6	11	25(4.9)	-20	[-9]	[-32]	[-30]	-117	-519	DT	-1.7	HoldShort	(-10)	-25	-21	-20	-20	-2.8,3	63
44	Apr/15	9	29.69	31.98	33.89(-0.56)	33.62(-0.56)	33.31(-1.14)	31.85	0.7	11	20(2.2)	-25	[-10]	[-26]	[-56]	-121	-335	DT	-2.3	HoldShort?	(-9)	-20	-98	-21	-20	-3.2,9	63
45	Apr/14	15	29.48	31.7	34.08(-0.28)	33.81(-0.07)	33.7(-0.28)	33.63	1.3	13	18(-2.5)	15	[-5]	[-4]	[-3]	-60	76	RG	-0.1	Wait?	(-5)	-5	-1	-7	-20	-0.8,10	71

46	Apr/14	14	29.48	31.7	34.18(-0.04)	33.83(-0.03)	33.79(-0.37)	33.64	1.3	13	21(0.3)	35	[-1]	[-4]	[-3]	-57	-214	RG	-0.2	Wait	(-5)	-7	4	-6	-20	-0.8,13	71
47	Apr/14	13	29.48	31.7	34.18(-0)	33.84(-0.15)	33.91(-0.12)	33.57	1.3	13	20(-0.1)	45	[0]	[-1]	[-10]	-59	-207	DR	-0.5	OpenShort	(-2)	-2	-16	-13	-20	-1,16	71
48	Apr/14	12	29.48	31.7	34.19(0.1)	33.89(-0.07)	33.95(0.06)	33.86	1.4	13	20(-1.1)	50	[2]	[4]	[0]	-40	-181	UT	-0.1	OpenLong	(1)	1	4	-13	12	-0.5,23	71
49	Apr/14	11	29.48	31.7	34.16(0.08)	33.91(-0.01)	33.93(0.03)	33.78	1.4	13	21(-0.6)	40	[1]	[4]	[-11]	-38	-180	CR	-0.2	HoldShort	(2)	1	-18	-13	-20	-0.6,27	71
50	Apr/14	10	29.48	31.7	34.13(0.13)	33.91(0.17)	33.92(0.14)	34.12	1.5	13	22(-1)	50	[2]	[7]	[-2]	-21	-92	CR	0.3	HoldShort	(2)	3	-7	-7	18	-0,29	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI