|
^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 23, 2020 |
| XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $23.5700 One month high (close): $34.5400
XLE Daily Change: 3.23% Daily StdDev 5.82% XLE EMA_5_Trend: 2.36% 10Minute StdDev: $1.0146
Latest Price : $34.54(3.23%) | Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.8) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.6) Fri. Apr 17, 2020($1) Thu. Apr 16, 2020($0.6)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 1.3
| Thu. Apr. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/23 | 9 | 31.75 | 33.13 | 33.03(0.17) | 33.28(0.67) | 33.53(0.55) | 34.27 | 1.2 | | 8 | 29(3.2) | 50 | [3] | [17] | [23] | 94 | 353 | UT | 1.2 | OpenLong? | | (2) | 10 | 44 | 18 | 20 | 2,94 | 66 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.28(hourly_sma_10 -2.89%) 33.13(daily_ema_10 -3.33%) 33.03(hourly_sma_20 -3.62%) 31.75(daily_ema_20 -7.35%) Resistance Levels:
|
| 2 | Apr/22 | 15 | 31.46 | 33.07 | 32.98(0.1) | 33.06(0.4) | 33.35(0.12) | 33.48 | 1 | | 9 | 25(0.5) | 50 | [2] | [7] | [3] | 59 | 85 | UT | 0.2 | OpenLong? | | (1) | 2 | 3 | 6 | 6 | 0.9,86 | 71 | 3 | Apr/22 | 14 | 31.46 | 33.07 | 32.95(0.01) | 32.93(0.37) | 33.31(-0.11) | 33.42 | 0.9 | | 9 | 25(-0.1) | 45 | [0] | [2] | [6] | 53 | 102 | UT | 0.2 | OpenLong | | (2) | -2 | 10 | 1 | 20 | 0.9,80 | 71 | 4 | Apr/22 | 13 | 31.46 | 33.07 | 32.95(0.04) | 32.81(0.24) | 33.35(0.41) | 33.24 | 0.8 | | 9 | 25(0.1) | 50 | [1] | [10] | [4] | 39 | 149 | UT | -0.2 | OpenLong | | (-1) | 7 | 0 | 2 | 20 | 0.5,76 | 71 | 5 | Apr/22 | 12 | 31.46 | 33.07 | 32.95(-0) | 32.73(0.28) | 33.21(0.55) | 33.24 | 0.8 | | 9 | 25(-0.1) | 50 | [0] | [13] | [2] | 40 | 220 | UR | 0.1 | SmallShort | | (1) | 10 | -6 | 4 | 20 | 0.6,75 | 71 | | | |
6 | Apr/22 | 11 | 31.46 | 33.07 | 32.94(0.03) | 32.64(0.16) | 33.03(0.79) | 33.35 | 0.9 | | 9 | 25(0.3) | 50 | [1] | [16] | [16] | 51 | 277 | UT | 0.6 | OpenLong | | (0) | 14 | 3 | 33 | 20 | 0.8,81 | 71 | 7 | Apr/22 | 10 | 31.46 | 33.07 | 32.93(0.1) | 32.59(0.13) | 32.77(0.68) | 33.3 | 0.9 | | 9 | 25(0.2) | 50 | [2] | [14] | [10] | 32 | 175 | UT | 1 | OpenLong | | (1) | 12 | -16 | 34 | 20 | 0.7,64 | 71 | 8 | Apr/22 | 9 | 31.46 | 33.07 | 32.9(0.22) | 32.55(0.09) | 32.55(0.87) | 33.6 | 1 | | 9 | 25(0.3) | 50 | [4] | [18] | [41] | 27 | 204 | UT | 2 | OpenLong? | | (3) | 15 | 58 | 34 | 20 | 1.3,44 | 71 | 9 | Apr/21 | 15 | 31.16 | 32.94 | 32.83(0.05) | 32.52(-0.33) | 32.27(0.06) | 32.58 | 0.6 | | 10 | 24(0.7) | 50 | [1] | [-0] | [13] | -48 | -118 | UT | 0.6 | OpenLong? | | (1) | 1 | 16 | 4 | 20 | -0.5,15 | 62 | 10 | Apr/21 | 14 | 31.16 | 32.94 | 32.81(0.22) | 32.63(-0.44) | 32.27(-0) | 32.31 | 0.5 | | 10 | 24(-6.7) | 50 | [4] | [-2] | [6] | -70 | -355 | RG | 0.1 | Wait | | (0) | 0 | 14 | -5 | 20 | -1,5 | 62 | | | |
11 | Apr/21 | 13 | 31.16 | 32.94 | 32.74(0.19) | 32.77(-0.37) | 32.25(-0.48) | 32.07 | 0.4 | | 10 | 30(-4.7) | 50 | [3] | [-10] | [-11] | -75 | -492 | DR | -0.3 | HoldShort | | (4) | -8 | -6 | -17 | -20 | -1,0 | 62 | 12 | Apr/21 | 12 | 31.16 | 32.94 | 32.68(0.22) | 32.89(-0.22) | 32.4(-0.45) | 32.18 | 0.5 | | 10 | 35(-4.4) | 50 | [4] | [-8] | [-13] | -60 | -464 | DR | -0.3 | OpenShort | | (4) | -8 | -2 | -18 | -20 | -0.6,5 | 62 | 13 | Apr/21 | 11 | 31.16 | 32.94 | 32.61(0.21) | 32.96(-0.39) | 32.55(-0.67) | 32.21 | 0.5 | | 10 | 39(-3.4) | 45 | [4] | [-13] | [-16] | -56 | -472 | DR | -0.4 | OpenShort | | (4) | -12 | -15 | -27 | -20 | -0.5,7 | 62 | 14 | Apr/21 | 10 | 31.16 | 32.94 | 32.54(0.21) | 33.09(-0.16) | 32.77(-0.71) | 32.48 | 0.6 | | 10 | 43(-2.4) | 45 | [4] | [-12] | [-9] | -25 | -382 | DR | -0.3 | OpenShort | | (5) | -12 | 9 | -24 | -20 | -0.1,28 | 62 | 15 | Apr/21 | 9 | 31.16 | 32.94 | 32.47(0.19) | 33.14(-0.31) | 33(-0.89) | 32.32 | 0.5 | | 10 | 45(-2) | 15 | [3] | [-16] | [-22] | -5 | -439 | DR | -0.7 | OpenShort? | | (3) | -15 | -29 | -24 | -20 | -0.1,48 | 62 | | | |
16 | Apr/20 | 15 | 30.75 | 32.87 | 32.41(0.23) | 33.24(-0.09) | 33.3(-0.23) | 32.83 | 0.8 | | 12 | 47(8.1) | 45 | [4] | [-2] | [-9] | 24 | -141 | DR | -0.4 | OpenShort? | | (5) | -4 | -4 | -19 | -20 | 0.4,64 | 65 | 17 | Apr/20 | 14 | 30.75 | 32.87 | 32.34(0.15) | 33.27(0.07) | 33.38(0.01) | 32.9 | 0.8 | | 12 | 39(0.3) | 25 | [3] | [3] | [-17] | 46 | 29 | CR | -0.4 | HoldShort | | (5) | 0 | -23 | -12 | -20 | 0.5,83 | 65 | 18 | Apr/20 | 13 | 30.75 | 32.87 | 32.29(0.24) | 33.25(0.34) | 33.38(-0.08) | 33.32 | 0.9 | | 12 | 39(0.7) | 50 | [4] | [4] | [-10] | 68 | 71 | CR | -0.1 | HoldShort | | (4) | -1 | -18 | -2 | -20 | 1,93 | 65 | 19 | Apr/20 | 12 | 30.75 | 32.87 | 32.21(0.3) | 33.14(0.43) | 33.41(0.38) | 33.64 | 1.1 | | 12 | 38(1.7) | 50 | [5] | [14] | [-1] | 81 | 245 | CR | 0.2 | OpenShort | | (6) | 7 | -8 | 5 | 9 | 1.4,96 | 65 | 20 | Apr/20 | 11 | 30.75 | 32.87 | 32.11(0.37) | 33(0.91) | 33.28(0.27) | 33.79 | 1.1 | | 12 | 36(2.4) | 50 | [6] | [16] | [9] | 83 | 239 | UT | 0.5 | OpenLong | | (6) | 5 | 31 | -4 | -9 | 1.7,90 | 65 | | | |
21 | Apr/20 | 10 | 30.75 | 32.87 | 31.99(0.32) | 32.7(0.73) | 33.19(0.08) | 33.24 | 0.9 | | 12 | 34(1.2) | 50 | [6] | [11] | [2] | 73 | 109 | UT | 0.1 | OpenLong | | (6) | 1 | 19 | -4 | -20 | 1.3,90 | 65 | 22 | Apr/20 | 9 | 30.75 | 32.87 | 31.89(0.23) | 32.46(0.64) | 33.16(0.14) | 32.9 | 0.8 | | 12 | 33(0.9) | 45 | [4] | [11] | [-15] | 67 | 136 | CR | -0.3 | HoldShort? | | (5) | 2 | -31 | -9 | -20 | 1.1,89 | 65 | 23 | Apr/17 | 15 | 30.41 | 32.59 | 31.82(0.26) | 32.25(0.8) | 33.11(0.74) | 33.46 | 1.1 | | 13 | 32(4.5) | 50 | [5] | [23] | [15] | 94 | 450 | UT | 0.4 | OpenLong? | | (7) | 13 | 25 | 2 | 20 | 1.9,96 | 69 | 24 | Apr/17 | 14 | 30.41 | 32.59 | 31.74(-0.09) | 31.99(0.6) | 32.87(0.47) | 33.02 | 0.9 | | 13 | 27(-2.1) | 45 | [-2] | [15] | [3] | 86 | 589 | UR | 0.2 | SmallShort | | (4) | 8 | -17 | 5 | 20 | 1.6,96 | 69 | 25 | Apr/17 | 13 | 30.41 | 32.59 | 31.77(-0.04) | 31.8(0.72) | 32.72(1.56) | 33.33 | 1 | | 13 | 29(-1.1) | 50 | [-1] | [35] | [22] | 95 | 890 | UR | 0.7 | SmallShort | | (-1) | 27 | 12 | 23 | 20 | 1.8,100 | 69 | | | |
26 | Apr/17 | 12 | 30.41 | 32.59 | 31.78(-0.08) | 31.57(0.54) | 32.22(1.43) | 33.11 | 0.9 | | 13 | 31(-1.4) | 50 | [-1] | [31] | [33] | 87 | 831 | UR | 1 | SmallShort | | (-2) | 25 | 26 | 32 | 20 | 1.5,99 | 69 | 27 | Apr/17 | 11 | 30.41 | 32.59 | 31.81(-0.18) | 31.4(0.2) | 31.76(1.17) | 32.65 | 0.8 | | 13 | 32(-3.1) | 50 | [-3] | [23] | [34] | 72 | 698 | UR | 1 | SmallShort | | (-2) | 20 | 24 | 49 | 20 | 0.9,99 | 69 | 28 | Apr/17 | 10 | 30.41 | 32.59 | 31.87(-0.23) | 31.34(0.15) | 31.39(0.87) | 32.23 | 0.6 | | 13 | 35(-2.8) | 50 | [-4] | [18] | [19] | 26 | 532 | UR | 0.8 | SmallShort | | (-5) | 15 | -2 | 34 | 20 | 0.4,66 | 69 | 29 | Apr/17 | 9 | 30.41 | 32.59 | 31.95(-0.27) | 31.29(0.2) | 31.12(0.78) | 32.27 | 0.6 | | 13 | 38(-3.4) | 50 | [-5] | [16] | [47] | -9 | 533 | UR | 1.1 | SmallShort? | | (-5) | 13 | 87 | 24 | 20 | 0.3,34 | 69 | 30 | Apr/16 | 15 | 30 | 32.22 | 32.04(-0.52) | 31.23(-0.16) | 30.88(-0.16) | 30.82 | 0.3 | | 12 | 41(-1.5) | 5 | [-9] | [-5] | [-5] | -74 | 69 | RG | -0.1 | Wait? | | (-10) | -3 | -2 | 3 | -20 | -1,1 | 53 | | | |
31 | Apr/16 | 14 | 30 | 32.22 | 32.21(-0.44) | 31.28(-0.11) | 30.93(-0.35) | 30.85 | 0.3 | | 12 | 43(0) | 10 | [-8] | [-7] | [-4] | -77 | -79 | RG | -0.1 | Wait | | (-10) | -6 | 3 | 1 | -20 | -1.1,1 | 53 | 32 | Apr/16 | 13 | 30 | 32.22 | 32.35(-0.47) | 31.31(-0.23) | 31.04(-0.77) | 30.8 | 0.3 | | 12 | 43(0.6) | -10 | [-8] | [-16] | [-8] | -80 | -215 | DT | -0.2 | HoldShort | | (-9) | -14 | -4 | -1 | -20 | -1.2,0 | 53 | 33 | Apr/16 | 12 | 30 | 32.22 | 32.5(-0.44) | 31.38(-0.32) | 31.28(-0.58) | 30.86 | 0.3 | | 12 | 42(1.1) | 5 | [-8] | [-13] | [-9] | -83 | -219 | RG | -0.3 | Wait | | (-9) | -10 | -13 | -5 | -20 | -1.3,0 | 53 | 34 | Apr/16 | 11 | 30 | 32.22 | 32.65(-0.41) | 31.48(-0.81) | 31.46(-0.36) | 31.07 | 0.4 | | 12 | 41(1) | 30 | [-7] | [-14] | [4] | -81 | -171 | RG | -0.3 | Wait | | (-8) | -6 | -1 | -9 | 20 | -1.3,2 | 53 | 35 | Apr/16 | 10 | 30 | 32.22 | 32.79(-0.39) | 31.74(-0.8) | 31.57(-0.18) | 31.08 | 0.4 | | 12 | 40(1.8) | 20 | [-7] | [-10] | [-4] | -77 | -190 | RG | -0.4 | Wait | | (-9) | -3 | -18 | -2 | 20 | -1.5,11 | 53 | | | |
36 | Apr/16 | 9 | 30 | 32.22 | 32.92(-0.4) | 31.99(-0.69) | 31.63(0.13) | 31.39 | 0.5 | | 12 | 38(1.1) | 15 | [-7] | [-4] | [-10] | -68 | -43 | RG | -0.2 | Wait? | | (-7) | 2 | -36 | 5 | 19 | -1.4,17 | 53 | 37 | Apr/15 | 15 | 29.69 | 31.98 | 33.05(-0.32) | 32.21(-0.58) | 31.59(0.34) | 32.02 | 0.7 | | 11 | 37(3.2) | 50 | [-6] | [1] | [13] | -55 | 80 | UR | 0.4 | SmallShort? | | (-6) | 6 | 15 | 15 | 20 | -1,20 | 63 | 38 | Apr/15 | 14 | 29.69 | 31.98 | 33.16(-0.29) | 32.4(-0.61) | 31.48(-0.07) | 31.77 | 0.7 | | 11 | 34(1.3) | 40 | [-5] | [-6] | [6] | -70 | -155 | RG | 0.3 | Wait | | (-7) | -1 | 8 | 15 | 7 | -1.3,13 | 63 | 39 | Apr/15 | 13 | 29.69 | 31.98 | 33.26(-0.27) | 32.6(-0.75) | 31.5(-1.26) | 31.63 | 0.6 | | 11 | 33(2.2) | 15 | [-5] | [-29] | [2] | -84 | -533 | RG | 0.1 | Wait | | (-6) | -23 | 17 | 11 | -20 | -1.6,6 | 63 | 40 | Apr/15 | 12 | 29.69 | 31.98 | 33.35(-0.55) | 32.85(-0.87) | 31.9(-1.43) | 31.34 | 0.5 | | 11 | 30(1.6) | -20 | [-10] | [-34] | [-7] | -101 | -416 | DT | -0.6 | HoldShort | | (-7) | -26 | 8 | 7 | -20 | -2.1,2 | 63 | | | |
41 | Apr/15 | 11 | 29.69 | 31.98 | 33.53(-0.57) | 33.14(-0.76) | 32.36(-1.45) | 31.2 | 0.5 | | 11 | 29(3.7) | -25 | [-10] | [-34] | [-30] | -115 | -484 | DT | -1.3 | HoldShort | | (-11) | -26 | -17 | -18 | -20 | -2.6,0 | 63 | 42 | Apr/15 | 10 | 29.69 | 31.98 | 33.72(-0.5) | 33.39(-0.68) | 32.84(-1.41) | 31.49 | 0.6 | | 11 | 25(4.9) | -20 | [-9] | [-32] | [-30] | -117 | -519 | DT | -1.7 | HoldShort | | (-10) | -25 | -21 | -20 | -20 | -2.8,3 | 63 | 43 | Apr/15 | 9 | 29.69 | 31.98 | 33.89(-0.56) | 33.62(-0.56) | 33.31(-1.14) | 31.85 | 0.7 | | 11 | 20(2.2) | -25 | [-10] | [-26] | [-56] | -121 | -335 | DT | -2.3 | HoldShort? | | (-9) | -20 | -98 | -21 | -20 | -3.2,9 | 63 | 44 | Apr/14 | 15 | 29.48 | 31.7 | 34.08(-0.28) | 33.81(-0.07) | 33.7(-0.28) | 33.63 | 1.3 | | 13 | 18(-2.5) | 15 | [-5] | [-4] | [-3] | -60 | 76 | RG | -0.1 | Wait? | | (-5) | -5 | -1 | -7 | -20 | -0.8,10 | 71 | 45 | Apr/14 | 14 | 29.48 | 31.7 | 34.18(-0.04) | 33.83(-0.03) | 33.79(-0.37) | 33.64 | 1.3 | | 13 | 21(0.3) | 35 | [-1] | [-4] | [-3] | -57 | -214 | RG | -0.2 | Wait | | (-5) | -7 | 4 | -6 | -20 | -0.8,13 | 71 | | | |
46 | Apr/14 | 13 | 29.48 | 31.7 | 34.18(-0) | 33.84(-0.15) | 33.91(-0.12) | 33.57 | 1.3 | | 13 | 20(-0.1) | 45 | [0] | [-1] | [-10] | -59 | -207 | DR | -0.5 | OpenShort | | (-2) | -2 | -16 | -13 | -20 | -1,16 | 71 | 47 | Apr/14 | 12 | 29.48 | 31.7 | 34.19(0.1) | 33.89(-0.07) | 33.95(0.06) | 33.86 | 1.4 | | 13 | 20(-1.1) | 50 | [2] | [4] | [2] | -40 | -181 | UT | -0.1 | OpenLong | | (1) | 1 | 4 | -5 | 12 | -0.5,23 | 71 | 48 | Apr/14 | 11 | 29.48 | 31.7 | 34.16(0.08) | 33.91(-0.01) | 33.93(0.03) | 33.78 | 1.4 | | 13 | 21(-0.6) | 40 | [1] | [4] | [-11] | -38 | -180 | CR | -0.2 | HoldShort | | (2) | 1 | -18 | -13 | -20 | -0.6,27 | 71 | 49 | Apr/14 | 10 | 29.48 | 31.7 | 34.13(0.13) | 33.91(0.17) | 33.92(0.14) | 34.12 | 1.5 | | 13 | 22(-1) | 50 | [2] | [7] | [-2] | -21 | -92 | CR | 0.3 | HoldShort | | (2) | 3 | -7 | -7 | 18 | -0,29 | 71 | 50 | Apr/14 | 9 | 29.48 | 31.7 | 34.09(0.23) | 33.85(-0.23) | 33.87(0.31) | 34.25 | 1.5 | | 13 | 23(-1.7) | 50 | [4] | [7] | [18] | -26 | -96 | UT | 0.5 | OpenLong? | | (3) | 6 | 27 | -9 | 20 | 0.2,19 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|