USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $20.0800 One month high (close): $47.2000

USO Daily Change: 5.18% Daily StdDev 7.33% USO EMA_5_Trend: -9.74% 10Minute StdDev: $0

Latest Price : $21.12(5.18%)

Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -9.74% Daily EMA 20 BBV: -2

Sample size 1 Avg positive next hour return: 9.54%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	12	35.06	30.99	2.84(-2)	2.65(0.19)	2.7(1.53)	2.77	-4.5	-23	5(-0.9)	-50	[-27]	[6]	[39]	3	1785	UR	0.2	SmallShort	(-28)	21	-6	19	20	-0.2,58	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.65(weak_hourly_sma_10 -4.33%) Resistance Levels: 2.84(hourly_sma_20 2.53%) 30.99(daily_ema_10 1018.77%) 35.06(daily_ema_20 1165.7%)

2	Apr/23	11	35.06	30.99	2.9(-1.74)	2.64(-0.55)	2.66(1.82)	2.78	-4.5	-23	6(-0.7)	-50	[-24]	[6]	[40]	-10	1462	UR	0.3	SmallShort	(-33)	25	12	20	20	-0.3,48	26
3	Apr/23	10	35.06	30.99	2.95(-1.82)	2.65(0.91)	2.61(1.75)	2.76	-4.5	-23	7(-0.4)	-50	[-25]	[15]	[14]	-33	1288	UR	0.3	SmallShort	(-32)	24	66	12	-20	-0.4,27	26
4	Apr/23	9	35.06	30.99	3(-2.1)	2.63(0.72)	2.57(0.27)	2.65	-4.5	-23	7(-0.4)	-50	[-29]	[-8]	[29]	-55	677	DP	0.2	OpenShort?	(-32)	4	76	5	20	-0.7,13	26
5	Apr/22	15	36.09	33.18	3.06(-2.24)	2.61(-0.78)	2.56(-1.29)	2.53	-5.2	-19	8(-1)	-50	[-31]	[-39]	[-15]	-69	-90	DT	-0.1	OpenShort?	(-36)	-18	-25	1	-20	-1,6	35

6	Apr/22	14	36.09	33.18	3.13(-2.51)	2.63(-1.64)	2.59(-1.54)	2.57	-5.2	-19	9(-0.4)	-50	[-35]	[-50]	[29]	-70	38	DP	-0	OpenShort	(-36)	-21	19	-2	20	-1,5	35
7	Apr/22	13	36.09	33.18	3.21(-2.48)	2.67(-2.24)	2.63(-2.48)	2.54	-5.2	-19	9(-0.3)	-50	[-34]	[-67]	[4]	-71	-488	DP	-0.2	OpenShort	(-44)	-34	13	-3	0	-1.1,7	35
8	Apr/22	12	36.09	33.18	3.29(-2.5)	2.73(-2.78)	2.7(0.49)	2.52	-5.2	-19	9(0)	-50	[-34]	[-30]	[-14]	-73	-80	DT	-0.3	OpenShort	(-38)	7	-73	-2	20	-1.3,10	35
9	Apr/22	11	36.09	33.18	3.37(-2.38)	2.81(-3.79)	2.69(1.16)	2.64	-5.2	-19	9(0)	-50	[-33]	[-27]	[29]	-64	128	DP	-0.1	OpenShort	(-38)	16	-30	2	20	-1.2,16	35
10	Apr/22	10	36.09	33.18	3.45(-2.21)	2.92(-3.8)	2.66(-0.29)	2.69	-5.2	-19	9(0.1)	-50	[-30]	[-46]	[7]	-63	-359	DP	0	OpenShort	(-37)	-4	-41	13	20	-1.3,20	35

11	Apr/22	9	36.09	33.18	3.53(-1.94)	3.04(-3.53)	2.67(-1.74)	2.76	-5.2	-19	9(0.2)	-50	[-27]	[-63]	[-2]	-68	-884	DT	0.2	OpenShort?	(-36)	-24	-67	14	20	-1.3,15	35
12	Apr/21	15	37.16	35.34	3.6(-1.81)	3.15(-3.03)	2.72(-1.64)	2.88	-6.5	-15	9(-1.9)	-50	[-25]	[-58]	[94]	-71	-792	DP	0.3	OpenShort?	(-31)	-23	265	14	20	-1.2,9	40
13	Apr/21	14	37.16	35.34	3.67(-2.31)	3.25(-3.94)	2.77(-5.43)	2.47	-6.6	-15	11(1.1)	-50	[-32]	[-119]	[-86]	-103	-2444	DT	-0.5	HoldShort	(-39)	-76	-19	3	-20	-2.1,0	40
14	Apr/21	13	37.16	35.34	3.76(-2.17)	3.38(-3.9)	2.93(-7.93)	2.5	-6.6	-15	10(1.4)	-50	[-30]	[-153]	[-134]	-110	-3187	DT	-0.8	HoldShort	(-38)	-110	-135	3	-20	-2.4,0	40
15	Apr/21	12	37.16	35.34	3.84(-1.95)	3.52(-3.02)	3.18(-6.56)	2.73	-6.5	-15	9(1.5)	-50	[-27]	[-127]	[-137]	-113	-2621	DT	-1	HoldShort	(-33)	-91	-149	4	-20	-2.5,0	40

16	Apr/21	11	37.16	35.34	3.92(-1.41)	3.63(-3.13)	3.4(-5.16)	3.01	-6.5	-15	7(1.1)	-50	[-20]	[-107]	[-66]	-113	-2214	DT	-1.1	HoldShort	(-24)	-72	-56	-9	-20	-2.5,0	40
17	Apr/21	10	37.16	35.34	3.98(-1.3)	3.75(-2.65)	3.58(-4.05)	3.12	-6.5	-15	6(1.3)	-50	[-18]	[-87]	[-79]	-120	-1909	DT	-1.5	HoldShort	(-24)	-56	-83	-13	-20	-2.8,0	40
18	Apr/21	9	37.16	35.34	4.03(-1.28)	3.85(-2.3)	3.73(-2.81)	3.29	-6.4	-15	5(1.2)	-50	[-18]	[-68]	[-105]	-124	-1339	DT	-1.8	HoldShort?	(-20)	-39	-203	-16	-20	-3,1	40
19	Apr/20	15	38.06	37.56	4.08(-0.77)	3.94(-1.1)	3.84(-0.32)	3.77	-8.5	-8	3(-1)	-50	[-11]	[-21]	[-17]	-86	-159	DT	-0.4	HoldShort?	(-12)	-5	-25	2	-20	-1.7,7	49
20	Apr/20	14	38.06	37.56	4.11(-0.72)	3.98(-1)	3.85(-0.15)	3.83	-8.5	-8	4(0.1)	-50	[-11]	[-18]	[-19]	-81	-29	DT	-0.1	HoldShort	(-12)	-2	-33	8	-20	-1.6,9	49

21	Apr/20	13	38.06	37.56	4.14(-0.55)	4.02(-0.7)	3.86(-1.26)	3.91	-8.5	-8	4(0)	-50	[-8]	[-32]	[6]	-75	-335	DP	0.3	OpenShort	(-8)	-19	25	13	-20	-1.3,8	49
22	Apr/20	12	38.06	37.56	4.16(-0.74)	4.05(-0.84)	3.91(-1.59)	3.85	-8.5	-8	4(0.2)	-50	[-11]	[-39]	[-2]	-93	-418	DT	-0.3	HoldShort	(-12)	-24	13	13	-20	-1.8,2	49
23	Apr/20	11	38.06	37.56	4.19(-0.64)	4.08(-1.22)	3.97(-1.81)	3.82	-8.5	-8	4(0.5)	-50	[-10]	[-45]	[-26]	-105	-705	DT	-0.9	CloseShort	(-11)	-28	-8	-10	-20	-2.2,0	49
24	Apr/20	10	38.06	37.56	4.22(-0.49)	4.13(-0.95)	4.04(-1.83)	3.84	-8.5	-8	4(0.6)	-50	[-8]	[-43]	[-24]	-113	-869	DT	-1.4	CloseShort	(-11)	-28	-4	-12	-20	-2.6,2	49
25	Apr/20	9	38.06	37.56	4.24(-0.65)	4.17(-0.79)	4.12(-1.54)	3.85	-8.5	-8	3(0.9)	-50	[-10]	[-38]	[-73]	-131	-664	DT	-2.3	CloseShort?	(-8)	-23	-126	-20	-20	-3.3,2	49

26	Apr/17	15	38.58	39.28	4.27(-0.25)	4.2(-0.12)	4.18(-0.18)	4.18	-9.6	-3	2(-0.4)	-50	[-4]	[-7]	[-11]	-76	-16	DT	0	HoldShort?	(-4)	-3	4	-2	-20	-1.1,2	51
27	Apr/17	14	38.58	39.28	4.28(-0.57)	4.2(-0.3)	4.19(-0.14)	4.17	-9.6	-3	3(-0.7)	-50	[-9]	[-9]	[-2]	-78	254	DT	-0.2	HoldShort	(-8)	-2	-4	-2	0	-1.2,2	51
28	Apr/17	13	38.58	39.28	4.3(-0.61)	4.21(-0.32)	4.2(-0.41)	4.18	-9.6	-3	3(-0.4)	-50	[-9]	[-14]	[5]	-71	208	DP	-0.2	OpenShort	(-7)	-6	-8	-1	20	-1,4	51
29	Apr/17	12	38.58	39.28	4.33(-0.4)	4.22(-0.47)	4.22(-0.09)	4.2	-9.6	-3	4(-0.3)	-50	[-6]	[-9]	[-4]	-70	63	DT	-0.2	OpenShort	(-7)	-1	0	-2	-20	-1,5	51
30	Apr/17	11	38.58	39.28	4.35(-0.47)	4.24(-0.47)	4.22(-0.05)	4.2	-9.6	-3	4(-0.3)	-50	[-7]	[-9]	[7]	-73	98	DP	-0.1	OpenShort	(-11)	-1	0	-6	20	-1.1,5	51

31	Apr/17	10	38.58	39.28	4.37(-0.54)	4.26(-0.4)	4.22(-0.05)	4.2	-9.6	-3	4(-0.2)	-50	[-8]	[-9]	[-5]	-67	117	DT	-0.1	OpenShort	(-7)	-1	-4	2	-20	-1.1,11	51
32	Apr/17	9	38.58	39.28	4.39(-0.71)	4.28(-0.4)	4.22(-0.22)	4.21	-9.6	-3	4(-0.4)	-50	[-11]	[-12]	[-12]	-64	222	DT	-0.1	OpenShort?	(-7)	-3	-26	7	-20	-1.1,14	51
33	Apr/16	15	39.05	40.05	4.42(-0.57)	4.3(-0.09)	4.22(0)	4.28	-9.9	1	5(-0.4)	-40	[-9]	[-3]	[5]	-54	225	DP	0.3	OpenShort?	(-11)	0	15	11	-20	-0.8,16	48
34	Apr/16	14	39.05	40.05	4.45(-0.65)	4.3(-0.28)	4.23(-0.6)	4.24	-9.9	1	5(-0.6)	-50	[-10]	[-14]	[7]	-74	12	DP	0.1	OpenShort	(-11)	-9	19	3	0	-1.1,4	48
35	Apr/16	13	39.05	40.05	4.48(-0.78)	4.31(-0.51)	4.26(-0.88)	4.19	-9.9	1	6(-0.2)	-50	[-12]	[-21]	[-6]	-85	-111	DT	-0.3	HoldShort	(-14)	-14	-4	-3	-20	-1.4,0	48

36	Apr/16	12	39.05	40.05	4.52(-0.7)	4.33(-0.62)	4.3(-0.74)	4.2	-9.9	1	6(-0.2)	-50	[-11]	[-19]	[-22]	-88	-209	DT	-0.5	HoldShort	(-11)	-11	-15	-7	-20	-1.5,0	48
37	Apr/16	11	39.05	40.05	4.55(-0.82)	4.36(-0.84)	4.33(-0.81)	4.24	-9.9	1	6(-0.1)	-50	[-13]	[-23]	[-5]	-82	-85	DT	-0.4	HoldShort	(-14)	-12	-19	-6	20	-1.4,3	48
38	Apr/16	10	39.05	40.05	4.59(-0.65)	4.4(-0.65)	4.37(-0.18)	4.29	-9.9	1	6(-0.1)	-50	[-10]	[-11]	[-6]	-77	-68	DT	-0.4	HoldShort	(-10)	-3	-29	-0	20	-1.4,8	48
39	Apr/16	9	39.05	40.05	4.62(-0.65)	4.43(-0.55)	4.38(0.26)	4.37	-9.9	1	6(-0.1)	-50	[-10]	[-3]	[-7]	-68	148	DT	-0	OpenShort?	(-10)	4	-11	3	-20	-1.1,10	48
40	Apr/15	15	39.22	40.19	4.65(-0.6)	4.45(-0.69)	4.37(0.08)	4.4	-10.2	-1	7(-0.2)	-40	[-9]	[-7]	[11]	-65	54	DP	0.1	OpenShort?	(-10)	1	11	9	20	-1.1,13	45

41	Apr/15	14	39.22	40.19	4.68(-0.59)	4.48(-0.67)	4.37(-0.27)	4.37	-10.3	-1	7(0.1)	-50	[-9]	[-12]	[-9]	-76	-159	DT	0	HoldShort	(-14)	-4	-15	9	-20	-1.4,9	45
42	Apr/15	13	39.22	40.19	4.71(-0.49)	4.51(-0.77)	4.38(-1.1)	4.41	-10.2	-1	7(0.2)	-45	[-8]	[-25]	[12]	-76	-433	DP	0.1	OpenShort	(-7)	-17	22	6	20	-1.3,7	45
43	Apr/15	12	39.22	40.19	4.73(-0.98)	4.55(-0.81)	4.43(-1.11)	4.35	-10.3	-1	6(-0.2)	-50	[-15]	[-28]	[-4]	-91	-124	DT	-0.4	HoldShort	(-13)	-17	11	1	-20	-1.7,2	45
44	Apr/15	11	39.22	40.19	4.78(-0.99)	4.59(-1.21)	4.48(-1.34)	4.32	-10.3	-1	7(-0.2)	-50	[-15]	[-34]	[-22]	-103	-328	DT	-0.7	CloseShort	(-13)	-21	-25	-10	-20	-2.1,0	45
45	Apr/15	10	39.22	40.19	4.83(-0.87)	4.65(-1.02)	4.54(-1.21)	4.39	-10.2	-1	7(0.1)	-50	[-13]	[-30]	[-28]	-94	-366	DT	-0.7	HoldShort	(-17)	-19	-22	-3	-20	-1.9,4	45

46	Apr/15	9	39.22	40.19	4.87(-1.1)	4.7(-0.99)	4.6(-0.84)	4.45	-10.2	-1	7(-0.4)	-50	[-17]	[-25]	[-32]	-94	-3	DT	-0.7	HoldShort?	(-16)	-13	-69	-2	-20	-1.9,4	45
47	Apr/14	15	39.72	40.13	4.92(-0.9)	4.75(-0.58)	4.64(-0.46)	4.65	-9.9	-2	7(-0.1)	-50	[-14]	[-15]	[1]	-74	201	DP	0	OpenShort?	(-13)	-7	17	5	-20	-1.1,4	49
48	Apr/14	14	39.72	40.13	4.96(-0.82)	4.78(-0.65)	4.66(-0.73)	4.6	-9.9	-2	7(0)	-50	[-13]	[-19]	[-12]	-85	-116	DT	-0.2	HoldShort	(-13)	-11	-7	-28	-20	-1.4,0	49
49	Apr/14	13	39.72	40.13	5(-0.58)	4.81(-0.73)	4.69(-1.29)	4.62	-9.9	-2	7(0.4)	-50	[-9]	[-28]	[-17]	-88	-510	DT	-0.3	HoldShort	(-13)	-20	-14	-29	-20	-1.5,0	49
50	Apr/14	12	39.72	40.13	5.03(-0.29)	4.85(-0.52)	4.75(-1.05)	4.66	-9.8	-2	7(0.4)	-50	[-5]	[-21]	[-19]	-88	-709	DT	-0.4	HoldShort	(-9)	-16	0	-29	-20	-1.5,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI