|
^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 23, 2020 |
| ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $293.6000 One month high (close): $344.8200
ADBE Daily Change: -0.38% Daily StdDev 4.75% ADBE EMA_5_Trend: -0.43% 10Minute StdDev: $3.9434
Latest Price : $335.43(-0.38%) | Mon. Apr 27, 2020($4.8) Fri. Apr 24, 2020($2.4) Thu. Apr 23, 2020($2.3) Wed. Apr 22, 2020($4.5) Tue. Apr 21, 2020($8) Mon. Apr 20, 2020($2) Fri. Apr 17, 2020($2.4) Thu. Apr 16, 2020($3.4)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.8
| Thu. Apr. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/23 | 10 | 323.32 | 334.81 | 337.12(-0.1) | 336.44(0.22) | 337.81(0.21) | 340.83 | 1.2 | | 7 | 41(-1) | 35 | [-2] | [7] | [12] | 50 | 253 | UR | 0.5 | SmallShort | | (-3) | 4 | 17 | 20 | 20 | 0.6,85 | 64 | Sample size 18 Avg positive next hour return: 0.75%(61%) Avg negative next hour return: -0.63%(39%)
Daily Trend: % Up Forces: Down Forces: 337.12(hourly_sma_20 -1.09%) Support Levels: 336.44(hourly_sma_10 -1.29%) 334.81(daily_ema_10 -1.77%) 323.32(daily_ema_20 -5.14%) Resistance Levels:
|
| 2 | Apr/23 | 9 | 323.32 | 334.81 | 337.45(-0.09) | 335.7(0.2) | 337.09(0.02) | 338.33 | 1 | | 7 | 42(-0.9) | 35 | [-2] | [3] | [5] | 20 | 119 | UR | 0.2 | SmallShort? | | (-3) | 0 | 7 | 10 | 12 | 0.1,67 | 64 | 3 | Apr/22 | 15 | 321.86 | 333.11 | 337.76(-0.1) | 335.03(0.3) | 337.03(0.11) | 337.35 | 1 | | 7 | 43(-0.2) | 35 | [-2] | [7] | [2] | 8 | 111 | UR | 0 | SmallShort? | | (-3) | 2 | 7 | 5 | -14 | -0.1,60 | 66 | 4 | Apr/22 | 14 | 321.86 | 333.11 | 338.09(-0.1) | 334.02(0.27) | 336.66(0.09) | 336.31 | 1 | | 7 | 44(-0.1) | 25 | [-2] | [6] | [-1] | -10 | 66 | RG | -0.1 | Wait | | (-3) | 2 | 0 | 0 | -8 | -0.3,48 | 66 | 5 | Apr/22 | 13 | 321.86 | 333.11 | 338.42(-0.08) | 333.13(0.09) | 336.37(0.39) | 336.23 | 1 | | 7 | 44(-0.4) | 45 | [-2] | [10] | [3] | -9 | 109 | UR | -0 | SmallShort | | (-2) | 8 | -7 | 9 | 20 | -0.3,49 | 66 | | | |
6 | Apr/22 | 12 | 321.86 | 333.11 | 338.69(-0.09) | 332.84(-0.04) | 335.07(0.23) | 337.21 | 1 | | 7 | 44(-0.3) | 45 | [-2] | [6] | [8] | -7 | 98 | UR | 0.3 | SmallShort | | (-2) | 5 | -6 | 12 | 20 | -0.2,48 | 66 | 7 | Apr/22 | 11 | 321.86 | 333.11 | 339(-0.07) | 332.97(-0.21) | 334.31(0.39) | 338.06 | 1.1 | | 7 | 44(-0.3) | 50 | [-2] | [7] | [21] | -10 | 131 | UR | 0.6 | SmallShort | | (-2) | 8 | 17 | 20 | 20 | -0.1,43 | 66 | 8 | Apr/22 | 10 | 321.86 | 333.11 | 339.24(-0.11) | 333.68(-0.35) | 333.03(0.49) | 335.46 | 0.9 | | 7 | 45(-0.3) | 50 | [-2] | [8] | [12] | -35 | 108 | UR | 0.4 | SmallShort | | (-3) | 10 | 4 | 9 | 20 | -0.6,30 | 66 | 9 | Apr/22 | 9 | 321.86 | 333.11 | 339.63(-0.15) | 334.85(-0.35) | 331.39(0.46) | 334.88 | 0.9 | | 7 | 45(0.2) | 50 | [-3] | [7] | [20] | -42 | 110 | UR | 0.5 | SmallShort? | | (-3) | 10 | 35 | 14 | 20 | -0.7,26 | 66 | 10 | Apr/21 | 15 | 320.5 | 330.48 | 340.15(-0.22) | 336.01(-0.53) | 329.88(-0.22) | 329.76 | 0.6 | | 6 | 45(2.1) | 5 | [-5] | [-11] | [-7] | -69 | -154 | RG | -0 | Wait? | | (-5) | -5 | -24 | 15 | -18 | -1.6,21 | 55 | | | |
11 | Apr/21 | 14 | 320.5 | 330.48 | 340.88(-0.13) | 337.8(-0.41) | 330.6(-0.31) | 333.38 | 0.9 | | 6 | 43(1.5) | 30 | [-3] | [-11] | [7] | -63 | -171 | RG | 0.4 | Wait | | (-4) | -7 | 12 | 22 | -6 | -1.2,17 | 55 | 12 | Apr/21 | 13 | 320.5 | 330.48 | 341.34(-0.14) | 339.19(-0.38) | 331.63(-0.81) | 331.66 | 0.8 | | 6 | 41(2.7) | 30 | [-3] | [-21] | [5] | -83 | -338 | RG | 0 | Wait | | (-4) | -17 | 30 | 8 | -20 | -1.6,7 | 55 | 13 | Apr/21 | 12 | 320.5 | 330.48 | 341.81(-0.18) | 340.5(-0.49) | 334.33(-1.18) | 327.28 | 0.5 | | 6 | 38(6.8) | -15 | [-4] | [-30] | [-17] | -115 | -537 | DT | -1.2 | HoldShort | | (-5) | -25 | -0 | -22 | -20 | -2.6,0 | 55 | 14 | Apr/21 | 11 | 320.5 | 330.48 | 342.44(-0.22) | 342.17(-0.45) | 338.31(-1.12) | 327.35 | 0.5 | | 6 | 32(9.9) | -20 | [-5] | [-29] | [-40] | -130 | -498 | DT | -2.4 | HoldShort | | (-4) | -24 | -40 | -58 | -20 | -3.2,0 | 55 | 15 | Apr/21 | 10 | 320.5 | 330.48 | 343.18(-0.14) | 343.72(-0.24) | 342.14(-0.83) | 333.34 | 0.9 | | 6 | 22(4.3) | -10 | [-3] | [-20] | [-34] | -108 | -352 | DT | -2.8 | HoldShort | | (-3) | -18 | -35 | -60 | -20 | -3.1,20 | 55 | | | |
16 | Apr/21 | 9 | 320.5 | 330.48 | 343.18(-0) | 344.54(-0.14) | 345.01(-0.5) | 338.54 | 1.2 | | 6 | 17(0.6) | -10 | [0] | [-11] | [-28] | -49 | -266 | DR | -2.5 | OpenShort? | | (-2) | -11 | -43 | -41 | -20 | -2,51 | 55 | 17 | Apr/20 | 15 | 319.43 | 329.58 | 343.67(0.08) | 345.02(0.06) | 346.75(0.02) | 345.13 | 1.7 | | 9 | 17(-4.3) | 45 | [2] | [5] | [-8] | 44 | -31 | CR | -0.7 | HoldShort? | | (2) | 0 | -13 | -14 | -11 | 0.6,79 | 60 | 18 | Apr/20 | 14 | 319.43 | 329.58 | 343.39(0.19) | 344.8(0.12) | 346.66(0.18) | 347.18 | 1.9 | | 9 | 21(-0.7) | 50 | [4] | [9] | [3] | 72 | -28 | UT | 0.2 | OpenLong | | (3) | 4 | 4 | -3 | 20 | 1.2,92 | 60 | 19 | Apr/20 | 13 | 319.43 | 329.58 | 342.75(0.14) | 344.4(0.03) | 346.02(0.21) | 346.52 | 1.8 | | 9 | 22(-1) | 50 | [3] | [9] | [1] | 74 | 25 | UT | 0.2 | OpenLong | | (4) | 5 | -7 | 5 | 20 | 1.2,94 | 60 | 20 | Apr/20 | 12 | 319.43 | 329.58 | 342.26(0.17) | 344.28(0.09) | 345.3(0.36) | 347.67 | 1.9 | | 9 | 23(-0.2) | 50 | [4] | [13] | [7] | 87 | 84 | UT | 0.7 | HoldLong | | (4) | 8 | 3 | 12 | 20 | 1.6,97 | 60 | | | |
21 | Apr/20 | 11 | 319.43 | 329.58 | 341.68(0.17) | 343.96(0.14) | 344.08(0.23) | 347.26 | 1.9 | | 9 | 23(0.6) | 50 | [4] | [10] | [11] | 80 | 53 | UT | 0.9 | HoldLong | | (4) | 5 | 17 | 13 | 20 | 1.6,90 | 60 | 22 | Apr/20 | 10 | 319.43 | 329.58 | 341.08(0.12) | 343.49(0.11) | 343.29(0.1) | 344.69 | 1.7 | | 9 | 22(-0.7) | 50 | [3] | [7] | [3] | 60 | 17 | UT | 0.4 | OpenLong | | (3) | 2 | 5 | 7 | 3 | 1.1,82 | 60 | 23 | Apr/20 | 9 | 319.43 | 329.58 | 340.66(0.13) | 343.13(0.12) | 342.94(0.05) | 343.98 | 1.7 | | 9 | 23(-0.5) | 50 | [3] | [6] | [1] | 50 | -12 | UT | 0.3 | OpenLong? | | (3) | 1 | 7 | -2 | -7 | 1,75 | 60 | 24 | Apr/17 | 15 | 316.92 | 324.62 | 340.21(0.12) | 342.72(0.02) | 342.78(-0.14) | 342.91 | 1.8 | | 7 | 24(-0.3) | 40 | [3] | [0] | [2] | 41 | -72 | UT | 0 | OpenLong? | | (3) | -3 | 9 | -7 | -1 | 0.8,71 | 64 | 25 | Apr/17 | 14 | 316.92 | 324.62 | 339.82(0.01) | 342.64(-0.04) | 343.27(-0.17) | 341.54 | 1.7 | | 7 | 24(0) | 25 | [0] | [-1] | [-7] | 38 | 1 | DR | -0.5 | OpenShort | | (2) | -4 | -12 | -12 | -12 | 0.5,75 | 64 | | | |
26 | Apr/17 | 13 | 316.92 | 324.62 | 339.79(0.07) | 342.79(0.14) | 343.85(0.05) | 343.34 | 1.8 | | 7 | 24(0.5) | 30 | [2] | [6] | [-3] | 55 | 46 | CR | -0.1 | HoldShort | | (1) | 1 | 3 | -14 | -17 | 1,80 | 64 | 27 | Apr/17 | 12 | 316.92 | 324.62 | 339.55(0.08) | 342.32(0.1) | 343.69(0.11) | 342.93 | 1.8 | | 7 | 23(0) | 30 | [2] | [6] | [-3] | 61 | 51 | CR | -0.2 | HoldShort | | (1) | 2 | -2 | -9 | -8 | 1,86 | 64 | 28 | Apr/17 | 11 | 316.92 | 324.62 | 339.29(0.11) | 341.98(0.26) | 343.32(0.19) | 343.17 | 1.8 | | 7 | 23(-0.6) | 35 | [2] | [10] | [-7] | 73 | 52 | CR | -0 | HoldShort | | (2) | 4 | -14 | 2 | -20 | 1.2,93 | 64 | 29 | Apr/17 | 10 | 316.92 | 324.62 | 338.91(0.18) | 341.09(0.25) | 342.66(0.19) | 345.35 | 2 | | 7 | 24(1.2) | 50 | [4] | [10] | [7] | 96 | 65 | UT | 0.8 | OpenLong | | (3) | 4 | 6 | 16 | 20 | 1.9,98 | 64 | 30 | Apr/17 | 9 | 316.92 | 324.62 | 338.3(0.16) | 340.24(0.25) | 342.02(0.08) | 344.45 | 1.9 | | 7 | 23(0.9) | 50 | [3] | [8] | [9] | 89 | 46 | UT | 0.7 | HoldLong? | | (4) | 2 | 13 | 13 | 20 | 1.9,91 | 64 | | | |
31 | Apr/16 | 15 | 314.97 | 320.56 | 337.75(0.15) | 339.4(0.21) | 341.73(0.23) | 342.53 | 2.1 | | 7 | 22(-14.5) | 50 | [3] | [11] | [5] | 67 | 51 | UT | 0.3 | OpenLong? | | (3) | 5 | 10 | 2 | 19 | 1.5,79 | 56 | 32 | Apr/16 | 14 | 314.97 | 320.56 | 337.26(0.32) | 338.68(0.15) | 340.95(0.09) | 341.08 | 2 | | 7 | 36(-10.2) | 50 | [7] | [8] | [3] | 47 | -171 | UT | 0 | OpenLong | | (3) | 2 | 8 | -6 | 18 | 0.8,77 | 56 | 33 | Apr/16 | 13 | 314.97 | 320.56 | 336.2(0.33) | 338.19(0.15) | 340.65(0.33) | 339.89 | 1.9 | | 7 | 47(-8.2) | 50 | [7] | [13] | [-4] | 50 | -126 | CR | -0.1 | HoldShort | | (7) | 7 | -15 | 3 | 5 | 0.6,85 | 56 | 34 | Apr/16 | 12 | 314.97 | 320.56 | 335.09(0.38) | 337.69(0.21) | 339.52(0.31) | 342.16 | 2.1 | | 7 | 55(-5.8) | 50 | [8] | [13] | [3] | 62 | -75 | UT | 0.4 | OpenLong | | (9) | 7 | -5 | 4 | 20 | 1,87 | 56 | 35 | Apr/16 | 11 | 314.97 | 320.56 | 333.83(0.41) | 336.99(0.06) | 338.46(0.41) | 342.99 | 2.2 | | 7 | 61(-4.3) | 50 | [9] | [14] | [21] | 64 | -20 | UT | 0.6 | OpenLong | | (9) | 9 | 29 | 14 | 20 | 1.2,84 | 56 | | | |
36 | Apr/16 | 10 | 314.97 | 320.56 | 332.48(0.36) | 336.99(0) | 337.07(0.2) | 338.63 | 1.8 | | 7 | 65(-4) | 50 | [8] | [9] | [1] | 42 | -114 | UT | 0.2 | OpenLong | | (8) | 4 | -6 | -2 | 20 | 0.7,74 | 56 | 37 | Apr/16 | 9 | 314.97 | 320.56 | 331.3(0.37) | 336.79(0.06) | 336.41(0.2) | 339.56 | 1.9 | | 7 | 69(-1.9) | 50 | [8] | [10] | [15] | 50 | -53 | UT | 0.4 | OpenLong? | | (9) | 4 | 35 | 0 | 20 | 0.9,77 | 56 | 38 | Apr/15 | 15 | 312.53 | 316.36 | 330.08(0.27) | 336.6(-0.04) | 335.72(-0.04) | 334.28 | 1.8 | | 4 | 71(-8.6) | 20 | [6] | [1] | [-10] | 23 | -133 | CR | -0.2 | HoldShort? | | (7) | -1 | -17 | -8 | -20 | 0.5,60 | 59 | 39 | Apr/15 | 14 | 312.53 | 316.36 | 329.19(0.29) | 336.72(0.11) | 335.86(0.1) | 336.86 | 2 | | 4 | 79(-0.8) | 35 | [6] | [6] | [0] | 49 | -20 | UT | 0.1 | OpenLong | | (7) | 2 | 5 | -2 | -19 | 0.8,79 | 59 | 40 | Apr/15 | 13 | 312.53 | 316.36 | 328.25(0.28) | 336.36(0.08) | 335.52(-0.29) | 336.05 | 2 | | 4 | 80(0.4) | 25 | [6] | [-3] | [-1] | 49 | -90 | DR | 0.1 | OpenShort | | (7) | -6 | 5 | -4 | -20 | 0.8,79 | 59 | | | |
41 | Apr/15 | 12 | 312.53 | 316.36 | 327.32(0.24) | 336.09(0.08) | 336.5(-0.2) | 335.3 | 1.9 | | 4 | 80(0.2) | 10 | [5] | [-1] | [-6] | 48 | -37 | DR | -0.1 | OpenShort | | (7) | -4 | -6 | -8 | -20 | 0.8,78 | 59 | 42 | Apr/15 | 11 | 312.53 | 316.36 | 326.55(0.28) | 335.83(0.48) | 337.17(-0.09) | 336.14 | 2 | | 4 | 80(0.4) | 20 | [6] | [6] | [-7] | 54 | 4 | CR | -0.1 | HoldShort | | (6) | -2 | 8 | -15 | -20 | 1,79 | 59 | 43 | Apr/15 | 10 | 312.53 | 316.36 | 325.65(0.29) | 334.22(0.52) | 337.47(-0.03) | 334.96 | 1.9 | | 4 | 79(0.3) | 20 | [6] | [8] | [-10] | 60 | 9 | CR | -0.3 | HoldShort | | (6) | -1 | -1 | -13 | -20 | 1,85 | 59 | 44 | Apr/15 | 9 | 312.53 | 316.36 | 324.71(0.31) | 332.5(0.55) | 337.58(0.11) | 335.13 | 1.9 | | 4 | 79(1.8) | 5 | [7] | [11] | [-19] | 71 | 52 | CR | -0.3 | HoldShort? | | (7) | 2 | -38 | -11 | -20 | 1.1,93 | 59 | 45 | Apr/14 | 15 | 311.39 | 314.66 | 323.72(0.37) | 330.67(0.76) | 337.2(0.45) | 340.96 | 2.7 | | 6 | 77(0.3) | 50 | [8] | [22] | [9] | 98 | 289 | UT | 0.4 | HoldLong? | | (9) | 10 | 15 | -2 | 20 | 1.9,100 | 60 | | | |
46 | Apr/14 | 14 | 311.39 | 314.66 | 322.52(0.35) | 328.17(0.73) | 335.69(0.36) | 338.66 | 2.5 | | 6 | 77(6.8) | 50 | [7] | [19] | [7] | 98 | 255 | UT | 0.4 | OpenLong | | (8) | 8 | 7 | -3 | 20 | 1.9,100 | 60 | 47 | Apr/14 | 13 | 311.39 | 314.66 | 321.41(0.34) | 325.8(0.69) | 334.5(1.07) | 337.62 | 2.4 | | 6 | 70(7.1) | 50 | [7] | [34] | [12] | 103 | 433 | UT | 0.4 | HoldLong | | (8) | 23 | 14 | -6 | 20 | 2.1,100 | 60 | 48 | Apr/14 | 12 | 311.39 | 314.66 | 320.31(0.35) | 323.57(0.59) | 330.96(1.08) | 335.52 | 2.2 | | 6 | 63(6.9) | 50 | [7] | [33] | [21] | 105 | 394 | UT | 0.7 | HoldLong | | (7) | 23 | 15 | 35 | 20 | 2.2,100 | 60 | 49 | Apr/14 | 11 | 311.39 | 314.66 | 319.18(0.34) | 321.66(0.48) | 327.41(1.01) | 333.25 | 2 | | 6 | 56(5.7) | 50 | [7] | [30] | [17] | 108 | 355 | UT | 1 | HoldLong | | (8) | 21 | -1 | 36 | 20 | 2.3,100 | 60 | 50 | Apr/14 | 10 | 311.39 | 314.66 | 318.11(0.37) | 320.13(0.5) | 324.14(1.09) | 333.4 | 2 | | 6 | 50(9) | 50 | [8] | [32] | [23] | 120 | 391 | UT | 1.7 | HoldLong | | (8) | 23 | 5 | 40 | 20 | 2.8,100 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|