|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $53.8200 One month high (close): $63.8600
TSN Daily Change: 1.64% Daily StdDev 4.78% TSN EMA_5_Trend: 0.02% 10Minute StdDev: $0.9786
Latest Price : $60.9(1.64%) | Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.8) Thu. Apr 23, 2020($0.6) Wed. Apr 22, 2020($1.2) Tue. Apr 21, 2020($1) Mon. Apr 20, 2020($1.1) Fri. Apr 17, 2020($1.2) Thu. Apr 16, 2020($0.6)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.5
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 12 | 59.44 | 61.45 | 61.48(-0.32) | 60.27(-0.28) | 60.24(0.3) | 60.68 | 0.5 | | 4 | 51(-5.3) | 25 | [-7] | [2] | [15] | -41 | 254 | UR | 0.3 | SmallShort | | (-7) | 6 | 12 | 14 | 20 | -0.6,24 | 71 | Sample size 47 Avg positive next hour return: 0.76%(43%) Avg negative next hour return: -0.47%(57%)
Daily Trend: %
Up Forces: 61.45(daily_ema_10 1.27%)
Down Forces: 59.44(daily_ema_20 -2.04%) 60.27(hourly_sma_10 -0.68%)
Support Levels:
Resistance Levels: 61.48(weak_hourly_sma_20 1.32%)
|
| | | 2 | Apr/23 | 11 | 59.44 | 61.45 | 61.68(-0.31) | 60.44(-0.28) | 60.06(0.14) | 60.35 | 0.3 | | 4 | 56(-2.5) | 5 | [-7] | [-1] | [6] | -60 | 113 | RG | 0.2 | Wait | | (-8) | 3 | 3 | 7 | 20 | -0.9,13 | 71 | | 3 | Apr/23 | 10 | 59.44 | 61.45 | 61.87(-0.29) | 60.61(-0.3) | 59.98(0.05) | 60.26 | 0.3 | | 4 | 58(-0.1) | 25 | [-6] | [-3] | [8] | -66 | 36 | RG | 0.2 | Wait | | (-7) | 1 | 14 | 10 | 20 | -1,9 | 71 | | 4 | Apr/23 | 9 | 59.44 | 61.45 | 62.05(-0.26) | 60.79(-0.37) | 59.95(-0.21) | 59.87 | 0.2 | | 4 | 58(2.4) | 5 | [-5] | [-9] | [-4] | -82 | -151 | RG | -0.1 | Wait? | | (-7) | -4 | -6 | 5 | -20 | -1.4,3 | 71 | | 5 | Apr/22 | 15 | 59.53 | 61.24 | 62.21(-0.25) | 61.02(-0.29) | 60.07(-0.37) | 60.05 | 0.2 | | 4 | 56(4.7) | 10 | [-5] | [-12] | [0] | -82 | -197 | RG | -0 | Wait? | | (-6) | -8 | 9 | 7 | -20 | -1.4,3 | 64 | | | | |
| 6 | Apr/22 | 14 | 59.53 | 61.24 | 62.37(-0.18) | 61.2(-0.41) | 60.29(-0.87) | 59.79 | 0.1 | | 4 | 51(4.3) | -10 | [-4] | [-23] | [-8] | -95 | -447 | DT | -0.3 | OpenShort | | (-6) | -18 | -5 | -1 | -20 | -1.8,0 | 64 | | 7 | Apr/22 | 13 | 59.53 | 61.24 | 62.48(-0.17) | 61.45(-0.44) | 60.82(-0.68) | 59.93 | 0.1 | | 4 | 47(4.5) | -5 | [-4] | [-19] | [-10] | -98 | -410 | RG | -0.7 | Wait | | (-4) | -14 | -6 | -5 | -20 | -1.9,0 | 64 | | 8 | Apr/22 | 12 | 59.53 | 61.24 | 62.59(-0.15) | 61.72(-0.47) | 61.24(-0.64) | 60.11 | 0.2 | | 4 | 43(4.6) | -10 | [-3] | [-19] | [-15] | -103 | -414 | DT | -0.9 | HoldShort | | (-4) | -13 | -14 | -18 | -20 | -2.1,0 | 64 | | 9 | Apr/22 | 11 | 59.53 | 61.24 | 62.68(-0.12) | 62.01(-0.59) | 61.64(-0.52) | 60.49 | 0.3 | | 4 | 38(3.9) | 0 | [-3] | [-17] | [-13] | -93 | -359 | RG | -1.1 | SmallLong | | (-3) | -11 | -23 | -11 | -20 | -2,7 | 64 | | 10 | Apr/22 | 10 | 59.53 | 61.24 | 62.76(-0.06) | 62.38(-0.5) | 61.96(-0.23) | 61.15 | 0.6 | | 4 | 34(1.9) | 0 | [-1] | [-10] | [-19] | -84 | -256 | RG | -0.8 | SmallLong | | (-1) | -5 | -44 | -7 | -20 | -1.7,9 | 64 | | | | |
| 11 | Apr/22 | 9 | 59.53 | 61.24 | 62.8(0.03) | 62.7(-0.34) | 62.1(0.01) | 62.41 | 1 | | 4 | 32(-0.5) | 35 | [1] | [-3] | [8] | -48 | -88 | RG | 0.3 | Wait? | | (1) | 0 | 13 | 3 | 20 | -0.4,12 | 64 | | 12 | Apr/21 | 15 | 59.53 | 61.03 | 62.78(-0.03) | 62.92(-0.35) | 62.09(-0.19) | 62.04 | 0.9 | | 6 | 33(0.5) | 30 | [-1] | [-6] | [-3] | -61 | -138 | RG | -0.1 | Wait? | | (0) | -4 | -2 | -3 | -18 | -0.8,9 | 60 | | 13 | Apr/21 | 14 | 59.53 | 61.03 | 62.8(0.12) | 63.14(-0.26) | 62.21(-0.29) | 62.09 | 0.9 | | 6 | 32(-4.2) | 40 | [3] | [-7] | [-7] | -64 | -295 | DR | -0.1 | OpenShort | | (-1) | -6 | -1 | -12 | -20 | -0.8,6 | 60 | | 14 | Apr/21 | 13 | 59.53 | 61.03 | 62.72(0.2) | 63.3(-0.17) | 62.39(-0.64) | 62.11 | 0.9 | | 6 | 36(-7.5) | 35 | [4] | [-13] | [-9] | -57 | -452 | DR | -0.3 | OpenShort | | (3) | -13 | 10 | -21 | -20 | -0.6,8 | 60 | | 15 | Apr/21 | 12 | 59.53 | 61.03 | 62.59(0.19) | 63.41(-0.2) | 62.79(-0.79) | 61.84 | 0.8 | | 6 | 44(-5.8) | 10 | [4] | [-16] | [-22] | -52 | -500 | DR | -0.8 | OpenShort | | (5) | -17 | -18 | -30 | -20 | -0.6,13 | 60 | | | | |
| 16 | Apr/21 | 11 | 59.53 | 61.03 | 62.47(0.21) | 63.54(0.04) | 63.29(-0.7) | 62.37 | 1 | | 6 | 50(-4.7) | 10 | [4] | [-12] | [-19] | -27 | -395 | DR | -0.7 | OpenShort | | (5) | -15 | -9 | -33 | -20 | -0.1,26 | 60 | | 17 | Apr/21 | 10 | 59.53 | 61.03 | 62.34(0.23) | 63.51(0.09) | 63.74(-0.52) | 62.62 | 1.1 | | 6 | 54(-3.1) | 20 | [5] | [-7] | [-19] | 5 | -307 | DR | -0.7 | OpenShort | | (6) | -11 | -13 | -27 | -20 | 0.2,50 | 60 | | 18 | Apr/21 | 9 | 59.53 | 61.03 | 62.2(0.3) | 63.45(0.15) | 64.07(-0.23) | 63 | 1.2 | | 6 | 57(-3.7) | 15 | [6] | [-0] | [-22] | 37 | -217 | DR | -0.7 | OpenShort? | | (6) | -5 | -38 | -19 | -20 | 0.5,74 | 60 | | 19 | Apr/20 | 15 | 59.31 | 60.52 | 62.01(0.38) | 63.35(0.33) | 64.21(0.28) | 64.12 | 1.7 | | 8 | 61(-1.5) | 50 | [8] | [15] | [-3] | 72 | 39 | CR | -0.1 | HoldShort? | | (9) | 6 | -8 | -9 | 8 | 1.2,92 | 60 | | 20 | Apr/20 | 14 | 59.31 | 60.52 | 61.77(0.34) | 63.14(0.37) | 64.03(0.38) | 64.35 | 1.8 | | 8 | 63(2.4) | 50 | [7] | [17] | [1] | 86 | 184 | UT | 0.2 | OpenLong | | (9) | 8 | -9 | -3 | 20 | 1.5,98 | 60 | | | | |
| 21 | Apr/20 | 13 | 59.31 | 60.52 | 61.56(0.36) | 62.91(0.43) | 63.79(0.8) | 64.61 | 1.9 | | 8 | 60(4.6) | 50 | [8] | [26] | [12] | 95 | 343 | UT | 0.5 | OpenLong | | (8) | 17 | 11 | 2 | 20 | 1.8,100 | 60 | | 22 | Apr/20 | 12 | 59.31 | 60.52 | 61.34(0.36) | 62.64(0.28) | 63.28(0.72) | 64.29 | 1.8 | | 8 | 56(4.5) | 50 | [8] | [23] | [17] | 98 | 304 | UT | 0.6 | OpenLong | | (8) | 15 | 20 | 3 | 20 | 1.9,100 | 60 | | 23 | Apr/20 | 11 | 59.31 | 60.52 | 61.12(0.36) | 62.46(0.51) | 62.83(0.55) | 63.71 | 1.6 | | 8 | 51(2.8) | 50 | [8] | [22] | [9] | 95 | 202 | UT | 0.6 | OpenLong | | (7) | 12 | 18 | 9 | 20 | 1.8,100 | 60 | | 24 | Apr/20 | 10 | 59.31 | 60.52 | 60.9(0.32) | 62.15(0.61) | 62.49(0.38) | 63.19 | 1.4 | | 8 | 48(2.3) | 50 | [7] | [19] | [1] | 89 | 163 | UT | 0.5 | OpenLong | | (8) | 8 | 2 | 6 | -2 | 1.7,96 | 60 | | 25 | Apr/20 | 9 | 59.31 | 60.52 | 60.71(0.31) | 61.77(0.59) | 62.25(0.36) | 63.14 | 1.4 | | 8 | 46(3.5) | 50 | [7] | [19] | [15] | 89 | 187 | UT | 0.7 | OpenLong? | | (7) | 8 | 36 | 6 | 20 | 1.9,91 | 60 | | | | |
| 26 | Apr/17 | 15 | 58.8 | 59.54 | 60.52(0.15) | 61.41(0.41) | 62.03(0.05) | 62.1 | 1.2 | | 6 | 43(2.7) | 30 | [3] | [9] | [1] | 69 | 126 | UT | 0.1 | OpenLong? | | (5) | 1 | 3 | -1 | -3 | 1.3,86 | 59 | | 27 | Apr/17 | 14 | 58.8 | 59.54 | 60.43(0.03) | 61.16(0.35) | 62(-0.16) | 62 | 1.1 | | 6 | 40(0.9) | 10 | [1] | [3] | [1] | 70 | 195 | RG | 0 | Wait | | (3) | -3 | -1 | -3 | 20 | 1.4,85 | 59 | | 28 | Apr/17 | 13 | 58.8 | 59.54 | 60.41(0.04) | 60.95(0.45) | 62.1(0.48) | 62.02 | 1.1 | | 6 | 39(1.1) | 25 | [1] | [18] | [2] | 70 | 349 | UT | -0.1 | OpenLong | | (1) | 10 | 0 | 0 | 20 | 1.4,85 | 59 | | 29 | Apr/17 | 12 | 58.8 | 59.54 | 60.38(0.04) | 60.68(0.45) | 61.8(0.82) | 62.01 | 1.1 | | 6 | 38(1.3) | 35 | [1] | [25] | [5] | 73 | 432 | UT | 0.2 | OpenLong | | (1) | 17 | 0 | 5 | 20 | 1.5,85 | 59 | | 30 | Apr/17 | 11 | 58.8 | 59.54 | 60.36(0.04) | 60.41(0.32) | 61.3(0.83) | 62 | 1.1 | | 6 | 37(1) | 50 | [1] | [24] | [14] | 79 | 437 | UT | 0.7 | HoldLong | | (1) | 17 | 0 | 28 | 20 | 1.6,89 | 59 | | | | |
| 31 | Apr/17 | 10 | 58.8 | 59.54 | 60.34(0.01) | 60.22(0.31) | 60.8(0.8) | 61.99 | 1.1 | | 6 | 36(-0.1) | 45 | [0] | [23] | [13] | 69 | 455 | UT | 1.2 | OpenLong | | (1) | 17 | -17 | 43 | 20 | 1.6,79 | 59 | | 32 | Apr/17 | 9 | 58.8 | 59.54 | 60.34(-0.01) | 60.04(0.44) | 60.32(0.88) | 62.49 | 1.3 | | 6 | 36(-1) | 50 | [-0] | [26] | [46] | 57 | 582 | UR | 2.1 | SmallShort? | | (1) | 18 | 70 | 38 | 20 | 2.1,54 | 59 | | 33 | Apr/16 | 15 | 58.39 | 58.74 | 60.35(-0.17) | 59.78(0.2) | 59.8(0.41) | 60.52 | 0.7 | | 7 | 37(-3.6) | 50 | [-4] | [12] | [19] | -5 | 299 | UR | 0.7 | SmallShort? | | (-4) | 9 | 38 | 19 | 20 | 0.2,40 | 48 | | 34 | Apr/16 | 14 | 58.39 | 58.74 | 60.46(-0.21) | 59.66(0.04) | 59.55(0.05) | 59.48 | 0.4 | | 7 | 40(-1) | 20 | [-4] | [3] | [-2] | -59 | 57 | RG | -0.1 | Wait | | (-6) | 1 | -0 | 1 | -20 | -0.8,11 | 48 | | 35 | Apr/16 | 13 | 58.39 | 58.74 | 60.59(-0.19) | 59.64(0.02) | 59.52(-0.2) | 59.49 | 0.4 | | 7 | 41(-0.1) | 20 | [-4] | [-2] | [-2] | -58 | -41 | RG | -0 | Wait | | (-5) | -4 | -4 | 5 | -17 | -0.9,15 | 48 | | | | |
| 36 | Apr/16 | 12 | 58.39 | 58.74 | 60.7(-0.2) | 59.63(-0.12) | 59.64(-0.19) | 59.6 | 0.4 | | 7 | 41(-0.1) | 20 | [-4] | [-4] | [-1] | -61 | -32 | RG | -0 | Wait | | (-4) | -4 | -10 | 3 | 15 | -0.9,12 | 48 | | 37 | Apr/16 | 11 | 58.39 | 58.74 | 60.82(-0.2) | 59.7(-0.29) | 59.75(-0.02) | 59.87 | 0.5 | | 7 | 41(-0.7) | 45 | [-4] | [-2] | [13] | -61 | 30 | RG | 0.1 | Wait | | (-4) | -0 | 20 | -3 | 20 | -0.8,9 | 48 | | 38 | Apr/16 | 10 | 58.39 | 58.74 | 60.94(-0.18) | 59.87(-0.37) | 59.76(-0.01) | 59.32 | 0.3 | | 7 | 42(2) | 35 | [-4] | [-3] | [0] | -74 | -94 | RG | -0.4 | Wait | | (-6) | -0 | 0 | -5 | 10 | -1.3,9 | 48 | | 39 | Apr/16 | 9 | 58.39 | 58.74 | 61.05(-0.19) | 60.09(-0.35) | 59.76(0.01) | 59.31 | 0.3 | | 7 | 40(2.2) | 20 | [-4] | [-2] | [-11] | -71 | -100 | RG | -0.4 | Wait? | | (-4) | 0 | -28 | 2 | -17 | -1.5,17 | 48 | | 40 | Apr/15 | 15 | 57.62 | 58.19 | 61.17(-0.11) | 60.3(-0.25) | 59.76(0.23) | 60.1 | 0.6 | | 6 | 38(12.3) | 40 | [-2] | [3] | [4] | -52 | -8 | UR | 0.3 | SmallShort? | | (-3) | 5 | -3 | 16 | 20 | -1,23 | 41 | | | | |
| 41 | Apr/15 | 14 | 57.62 | 58.19 | 61.24(-0.05) | 60.45(-0.31) | 59.62(-0.05) | 60.17 | 0.6 | | 6 | 26(0.6) | 45 | [-1] | [-3] | [8] | -60 | -133 | RG | 0.5 | Wait | | (-2) | -1 | 9 | 17 | 20 | -1,15 | 41 | | 42 | Apr/15 | 13 | 57.62 | 58.19 | 61.27(-0.09) | 60.64(-0.46) | 59.65(-0.56) | 59.92 | 0.6 | | 6 | 25(1) | 35 | [-2] | [-16] | [11] | -76 | -271 | RG | 0.3 | Wait | | (-2) | -12 | 22 | 10 | 19 | -1.3,7 | 41 | | 43 | Apr/15 | 12 | 57.62 | 58.19 | 61.33(-0.15) | 60.92(-0.54) | 59.98(-0.72) | 59.32 | 0.4 | | 6 | 24(2.7) | -5 | [-3] | [-20] | [-6] | -100 | -358 | RG | -0.7 | Wait | | (-3) | -15 | 2 | -8 | -20 | -2,0 | 41 | | 44 | Apr/15 | 11 | 57.62 | 58.19 | 61.42(-0.1) | 61.25(-0.46) | 60.42(-0.71) | 59.27 | 0.4 | | 6 | 21(2.8) | -15 | [-2] | [-19] | [-17] | -110 | -424 | DT | -1.3 | HoldShort | | (-4) | -15 | -6 | -28 | -20 | -2.4,0 | 41 | | 45 | Apr/15 | 10 | 57.62 | 58.19 | 61.48(-0.09) | 61.53(-0.4) | 60.85(-0.71) | 59.43 | 0.4 | | 6 | 19(2.8) | -20 | [-2] | [-18] | [-28] | -106 | -413 | DT | -1.8 | HoldShort | | (-2) | -15 | -32 | -29 | -20 | -2.7,12 | 41 | | | | |
| 46 | Apr/15 | 9 | 57.62 | 58.19 | 61.54(-0.04) | 61.78(-0.27) | 61.28(-0.56) | 60.31 | 0.6 | | 6 | 16(0.9) | -15 | [-1] | [-13] | [-28] | -76 | -302 | DT | -1.5 | HoldShort? | | (-0) | -12 | -45 | -26 | -20 | -1.9,22 | 41 | | 47 | Apr/14 | 15 | 57.04 | 57.94 | 61.56(0.06) | 61.95(-0.11) | 61.62(-0.38) | 61.59 | 1 | | 8 | 15(1) | 35 | [1] | [-7] | [-2] | -26 | -153 | DR | -0 | OpenShort? | | (1) | -8 | 4 | -17 | -11 | 0,24 | 52 | | 48 | Apr/14 | 14 | 57.04 | 57.94 | 61.52(0.24) | 62.02(0.02) | 61.85(-0.39) | 61.48 | 1 | | 8 | 14(-6) | 50 | [5] | [-5] | [-5] | -18 | -339 | DR | -0.6 | OpenShort | | (2) | -8 | 2 | -6 | -20 | -0.1,35 | 52 | | 49 | Apr/14 | 13 | 57.04 | 57.94 | 61.38(0.23) | 62.01(-0.04) | 62.09(-0.21) | 61.44 | 1 | | 8 | 20(-3.7) | 50 | [5] | [-2] | [-7] | 1 | -263 | DR | -0.7 | OpenShort | | (5) | -4 | -6 | 0 | -20 | 0.1,48 | 52 | | 50 | Apr/14 | 12 | 57.04 | 57.94 | 61.24(0.25) | 62.03(0.02) | 62.22(-0.08) | 61.6 | 1 | | 8 | 24(-3) | 50 | [5] | [2] | [-7] | 26 | -204 | CR | -0.6 | HoldShort | | (5) | -2 | -14 | 9 | -20 | 0.3,68 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|