TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $11.4000 One month high (close): $19.9600

TNA Daily Change: 2.91% Daily StdDev 11.68% TNA EMA_5_Trend: 1.59% 10Minute StdDev: $0.6892

Latest Price : $18.04(2.91%)

Mon. Apr 27, 2020($1.4) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($0.9) Mon. Apr 20, 2020($0.5) Fri. Apr 17, 2020($1.2) Thu. Apr 16, 2020($0.8)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 0.6

Sample size 4 Avg positive next hour return: 0.71%(25%) Avg negative next hour return: -3.07%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	14	16.81	18.05	17.61(0.06)	18.12(0.36)	18.52(0.21)	18.34	0.8	5	34(0.6)	15	[1]	[4]	[-1]	63	399	CR	-0.3	HoldShort	(4)	2	-2	-10	11	1.1,85	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.12(hourly_sma_10 -1.2%) 18.05(daily_ema_10 -1.58%) 17.61(hourly_sma_20 -3.98%) 16.81(daily_ema_20 -8.34%) Resistance Levels:

2	Apr/23	13	16.81	18.05	17.6(0.05)	18.05(0.41)	18.48(0.79)	18.38	0.8	5	33(0.4)	20	[0]	[9]	[-2]	72	583	CR	-0.2	HoldShort	(1)	7	-8	-2	11	1.2,92	66
3	Apr/23	12	16.81	18.05	17.59(-0.06)	17.98(0.48)	18.33(0.97)	18.55	0.9	5	33(-0.7)	35	[-1]	[11]	[11]	85	837	UR	0.3	SmallShort	(1)	8	-7	13	20	1.5,97	66
4	Apr/23	11	16.81	18.05	17.6(-0.1)	17.89(0.93)	18.15(1.28)	18.7	1	5	33(-1.8)	35	[-1]	[15]	[13]	93	1028	UR	0.8	SmallShort	(0)	11	2	25	20	1.7,100	66
5	Apr/23	10	16.81	18.05	17.62(-0.07)	17.72(0.94)	17.92(1.11)	18.66	0.9	5	35(-1.1)	50	[-1]	[14]	[26]	78	921	UR	1.1	SmallShort	(-1)	10	27	25	20	1.5,90	66

6	Apr/23	9	16.81	18.05	17.63(-0.09)	17.56(0.79)	17.72(0.52)	18.12	0.7	5	36(-0.6)	45	[-1]	[8]	[17]	47	490	UR	0.6	SmallShort?	(-3)	5	24	19	20	0.7,79	66
7	Apr/22	15	16.66	18	17.65(-0.11)	17.42(0.61)	17.63(0.08)	17.65	0.5	6	37(-0.2)	25	[-1]	[4]	[-1]	18	121	RG	0	Wait?	(-2)	1	1	9	-20	0,68	66
8	Apr/22	14	16.66	18	17.67(-0.31)	17.31(0.56)	17.62(-0.08)	17.64	0.5	6	37(-1.8)	20	[-3]	[2]	[2]	4	256	UR	0	SmallShort	(-1)	-1	6	5	-6	-0,54	66
9	Apr/22	13	16.66	18	17.73(-0.22)	17.21(0.15)	17.63(0.57)	17.53	0.4	6	39(-0.7)	35	[-2]	[6]	[5]	-9	232	UR	-0.1	SmallShort	(-4)	5	-8	5	20	-0.3,49	66
10	Apr/22	12	16.66	18	17.77(-0.26)	17.18(0.47)	17.53(0.83)	17.68	0.5	6	40(-1)	45	[-2]	[10]	[11]	-8	392	UR	0.2	SmallShort	(-2)	7	2	7	20	-0.1,45	66

11	Apr/22	11	16.66	18	17.82(-0.25)	17.1(-0.25)	17.39(1.01)	17.65	0.5	6	41(-0.9)	50	[-2]	[8]	[26]	-11	374	UR	0.3	SmallShort	(-3)	9	3	18	20	-0.2,44	66
12	Apr/22	10	16.66	18	17.87(-0.19)	17.14(-0.39)	17.22(1.22)	17.59	0.5	6	42(-0.2)	50	[-2]	[9]	[22]	-23	303	UR	0.4	SmallShort	(-3)	11	-7	17	20	-0.3,35	66
13	Apr/22	9	16.66	18	17.9(-0.19)	17.21(-0.56)	17.01(1.29)	17.73	0.5	6	42(-0.3)	50	[-2]	[9]	[45]	-28	395	UR	0.9	SmallShort?	(-2)	11	39	18	20	-0.2,27	66
14	Apr/21	15	16.52	17.82	17.93(-0.47)	17.31(-1.15)	16.79(-0.29)	17	0.2	7	42(1.7)	35	[-4]	[-7]	[11]	-64	-144	RG	0.3	Wait?	(-4)	-3	2	6	20	-1.1,14	54
15	Apr/21	14	16.52	17.82	18.01(0.13)	17.51(-1.12)	16.84(0.17)	16.96	0.2	7	40(-2.2)	50	[1]	[-2]	[5]	-75	-657	RG	0.1	Wait	(-5)	2	9	1	19	-1.3,8	54

16	Apr/21	13	16.52	17.82	17.99(0.23)	17.71(-0.88)	16.81(-1.51)	16.8	0.1	7	43(-3.2)	40	[2]	[-15]	[-12]	-82	-1244	DR	-0	HoldShort	(1)	-13	13	-15	-20	-1.4,3	54
17	Apr/21	12	16.52	17.82	17.95(0.17)	17.87(-0.86)	17.07(-1.9)	16.56	0	7	46(-2.5)	15	[2]	[-19]	[-32]	-82	-1388	DR	-0.6	HoldShort	(2)	-16	-4	-18	-20	-1.5,6	54
18	Apr/21	11	16.52	17.82	17.92(0.22)	18.02(-1.19)	17.4(-2.36)	16.63	0.1	7	48(-3.3)	20	[2]	[-24]	[-41]	-77	-1492	DR	-0.8	HoldShort	(2)	-20	-32	-29	-20	-1.3,6	54
19	Apr/21	10	16.52	17.82	17.88(0.22)	18.24(-0.63)	17.82(-2.01)	17.23	0.4	7	52(-1.9)	15	[2]	[-19]	[-16]	-38	-1043	DR	-0.6	OpenShort	(4)	-17	22	-28	-20	-0.6,27	54
20	Apr/21	9	16.52	17.82	17.84(0.12)	18.36(-0.94)	18.19(-2.23)	16.83	0.2	7	53(-1.2)	0	[1]	[-22]	[-57]	-28	-1210	DR	-1.3	OpenShort?	(1)	-19	-63	-32	-20	-0.9,45	54

21	Apr/20	15	16.27	17.69	17.82(0.31)	18.53(-0.31)	18.61(-0.3)	18.09	0.8	9	55(6.2)	35	[3]	[-1]	[-16]	9	-225	DR	-0.5	OpenShort?	(4)	-3	-7	-23	-20	0.2,54	55
22	Apr/20	14	16.27	17.69	17.77(0.32)	18.59(-0.06)	18.67(0.12)	18.23	0.9	9	48(-0.1)	20	[3]	[4]	[-18]	46	-26	CR	-0.4	HoldShort	(4)	1	-24	-9	-20	0.4,86	55
23	Apr/20	13	16.27	17.69	17.71(0.34)	18.6(0.2)	18.65(-0.01)	18.73	1.1	9	49(1)	40	[3]	[4]	[-6]	69	260	CR	0.1	HoldShort	(4)	-0	-16	2	-11	0.9,96	55
24	Apr/20	12	16.27	17.69	17.65(0.57)	18.56(0.23)	18.65(0.67)	19.06	1.2	9	48(1.9)	50	[5]	[11]	[15]	79	414	UT	0.4	OpenLong	(4)	6	6	6	20	1.3,96	55
25	Apr/20	11	16.27	17.69	17.55(0.61)	18.52(1.4)	18.53(0.37)	18.93	1.2	9	46(1.6)	50	[5]	[13]	[-2]	72	304	CR	0.4	HoldShort	(5)	3	27	-4	-20	1.3,89	55

26	Apr/20	10	16.27	17.69	17.44(0.46)	18.26(1.27)	18.46(-0.27)	18.39	0.9	9	44(0.6)	35	[4]	[7]	[-13]	62	33	CR	-0.1	HoldShort	(5)	-2	13	-6	-20	0.9,89	55
27	Apr/20	9	16.27	17.69	17.36(0.4)	18.03(1.21)	18.51(-0.23)	18.14	0.8	9	43(0.4)	10	[3]	[7]	[-27]	61	20	CR	-0.4	HoldShort?	(4)	-2	-29	-6	-20	0.8,91	55
28	Apr/17	15	15.97	17.16	17.29(0.45)	17.82(1.69)	18.55(0.41)	18.75	1.1	8	43(4.7)	50	[4]	[14]	[9]	85	510	UT	0.2	OpenLong?	(6)	4	16	4	20	1.5,97	59
29	Apr/17	14	15.97	17.16	17.21(-0.3)	17.52(1.13)	18.47(-0.21)	18.42	1	8	38(-3.5)	30	[-3]	[5]	[6]	80	943	UR	-0.1	SmallShort	(3)	-2	-9	4	20	1.3,97	59
30	Apr/17	13	15.97	17.16	17.26(-0.26)	17.33(1.32)	18.51(2.46)	18.61	1.1	8	42(-3)	50	[-2]	[29]	[19]	80	1607	UR	0.1	SmallShort	(-2)	21	-1	14	20	1.3,97	59

31	Apr/17	12	15.97	17.16	17.3(-0.22)	17.1(0.93)	18.07(2.95)	18.63	1.1	8	45(-2)	50	[-2]	[31]	[40]	74	1674	UR	0.5	SmallShort	(-2)	25	14	19	20	1.2,94	59
32	Apr/17	11	15.97	17.16	17.34(-0.26)	16.94(0.67)	17.55(2.77)	18.35	1	8	47(-2.5)	50	[-2]	[29]	[41]	67	1474	UR	0.7	SmallShort	(-3)	24	0	41	20	0.9,94	59
33	Apr/17	10	15.97	17.16	17.39(-0.19)	16.83(0.55)	17.08(3.06)	18.35	1	8	49(-1.6)	50	[-2]	[31]	[43]	39	1444	UR	1.1	SmallShort	(-3)	26	-12	38	20	0.8,69	59
34	Apr/17	9	15.97	17.16	17.42(-0.36)	16.74(0.95)	16.57(2.65)	18.6	1.1	8	51(-3.4)	50	[-3]	[29]	[95]	16	1651	UR	1.6	SmallShort?	(-2)	23	122	32	20	1,41	59
35	Apr/16	15	15.67	16.64	17.48(-1.04)	16.58(-0.26)	16.14(-0.02)	16.4	0.3	6	54(-4)	5	[-9]	[-2]	[6]	-55	362	RG	0.2	Wait?	(-9)	-0	19	12	-20	-0.8,15	50

36	Apr/16	14	15.67	16.64	17.66(-0.66)	16.62(-0.43)	16.14(-1.18)	16.06	0.2	6	58(1.8)	-0	[-6]	[-12]	[-10]	-75	-557	RG	-0.1	Wait	(-11)	-10	5	2	-20	-1.1,3	50
37	Apr/16	13	15.67	16.64	17.78(-0.54)	16.69(-0.46)	16.33(-1.49)	15.98	0.1	6	57(2.6)	-0	[-5]	[-14]	[-12]	-81	-845	RG	-0.3	Wait	(-6)	-13	9	0	-20	-1.3,2	50
38	Apr/16	12	15.67	16.64	17.88(-0.59)	16.77(-0.78)	16.58(-1.9)	15.83	0.1	6	54(3.7)	-20	[-5]	[-19]	[-30]	-90	-1040	DT	-0.6	OpenShort	(-6)	-16	-34	-9	-20	-1.6,0	50
39	Apr/16	11	15.67	16.64	17.99(-0.54)	16.9(-1.73)	16.9(-0.73)	16.44	0.3	6	50(2.1)	40	[-5]	[-13]	[12]	-80	-518	RG	-0.4	Wait	(-5)	-6	2	-7	20	-1.3,3	50
40	Apr/16	10	15.67	16.64	18.09(-0.46)	17.2(-1.74)	17.02(-0.49)	16.4	0.3	6	48(2.7)	10	[-4]	[-11]	[-8]	-81	-599	RG	-0.5	Wait	(-6)	-4	-33	-7	20	-1.5,7	50

41	Apr/16	9	15.67	16.64	18.17(-0.43)	17.5(-1.32)	17.1(0.29)	17.01	0.6	6	45(1.3)	30	[-4]	[-2]	[6]	-63	-165	RG	-0.1	Wait?	(-2)	3	-11	5	20	-1.1,15	50
42	Apr/15	15	15.45	16.33	18.25(-0.42)	17.73(-1.19)	17.05(0.55)	17.21	0.7	4	44(2.8)	15	[-4]	[-1]	[1]	-60	-41	RG	0.2	Wait?	(-3)	5	-13	11	20	-1,15	58
43	Apr/15	14	15.45	16.33	18.33(-0.64)	17.94(-0.93)	16.96(0.35)	17.45	0.8	4	41(-1.2)	15	[-6]	[-2]	[9]	-59	215	RG	0.5	Wait	(-3)	3	21	14	0	-0.8,11	58
44	Apr/15	13	15.45	16.33	18.45(-0.65)	18.11(-1.49)	16.9(-2.71)	17.05	0.6	4	43(1.1)	-20	[-6]	[-31]	[-3]	-79	-793	DT	0.1	OpenShort	(-7)	-23	14	2	-20	-1.3,4	58
45	Apr/15	12	15.45	16.33	18.57(-0.89)	18.38(-1.74)	17.37(-2.99)	16.8	0.5	4	41(1.2)	-45	[-8]	[-35]	[-22]	-92	-806	DT	-0.5	OpenShort	(-7)	-26	3	-10	-20	-1.7,1	58

46	Apr/15	11	15.45	16.33	18.74(-0.81)	18.71(-0.81)	17.91(-2.76)	16.74	0.5	4	40(3.3)	-40	[-7]	[-29]	[-54]	-100	-949	DT	-1.2	HoldShort	(-9)	-24	0	-43	-20	-2,0	58
47	Apr/15	10	15.45	16.33	18.89(-0.73)	18.86(-0.67)	18.42(-2.7)	16.74	0.5	4	37(5.3)	-35	[-6]	[-27]	[-66]	-85	-1085	DT	-1.8	OpenShort	(-8)	-23	-23	-38	-20	-2.3,23	58
48	Apr/15	9	15.45	16.33	19.03(-0.62)	18.99(-0.42)	18.93(-1.99)	17.17	0.7	4	32(4.7)	-30	[-5]	[-20]	[-81]	-61	-869	DT	-2.2	OpenShort?	(-6)	-17	-104	-20	-20	-2.3,47	58
49	Apr/14	15	15.37	16.27	19.15(-0.03)	19.07(0.49)	19.32(-0.39)	19.4	1.6	7	27(-0.5)	40	[-0]	[0]	[2]	28	64	UR	0.1	SmallShort?	(0)	-3	-4	9	20	0.4,68	64
50	Apr/14	14	15.37	16.27	19.16(0.53)	18.98(0.74)	19.4(-0.53)	19.48	1.7	7	27(-3.2)	50	[5]	[2]	[6]	28	-470	UT	0.1	OpenLong	(-1)	-5	8	9	15	0.5,65	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI