TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $11.4000 One month high (close): $19.9600

TNA Daily Change: 2.91% Daily StdDev 11.68% TNA EMA_5_Trend: 1.59% 10Minute StdDev: $0.6892

Latest Price : $18.04(2.91%)

Mon. Apr 27, 2020($1.4) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($0.9) Mon. Apr 20, 2020($0.5) Fri. Apr 17, 2020($1.2) Thu. Apr 16, 2020($0.8)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 0.6

Sample size 5 Avg positive next hour return: 1%(20%) Avg negative next hour return: -0.73%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	11	16.81	18.05	17.6(-0.1)	17.89(0.93)	18.15(1.28)	18.7	1	5	33(-1.8)	35	[-1]	[15]	[13]	93	1012	UR	0.8	SmallShort	(0)	11	2	25	20	1.7,100	66
Daily Trend: % Up Forces: Down Forces: 17.6(hourly_sma_20 -5.88%) Support Levels: 18.05(daily_ema_10 -3.48%) 17.89(hourly_sma_10 -4.33%) 16.81(daily_ema_20 -10.11%) Resistance Levels:

2	Apr/23	10	16.81	18.05	17.62(-0.07)	17.72(0.94)	17.92(1.11)	18.66	0.9	5	35(-1.1)	50	[-1]	[14]	[26]	78	907	UR	1.1	SmallShort	(-1)	10	28	25	20	1.5,90	66
3	Apr/23	9	16.81	18.05	17.63(-0.09)	17.56(0.79)	17.72(0.52)	18.12	0.7	5	36(-0.6)	45	[-1]	[8]	[18]	47	481	UR	0.6	SmallShort?	(-3)	5	25	19	20	0.7,79	66
4	Apr/22	15	16.66	18	17.65(-0.11)	17.42(0.61)	17.63(0.08)	17.65	0.5	6	37(-0.2)	25	[-1]	[4]	[-1]	18	116	RG	0	Wait?	(-2)	1	1	9	-20	0,68	66
5	Apr/22	14	16.66	18	17.67(-0.31)	17.31(0.56)	17.62(-0.08)	17.64	0.5	6	37(-1.8)	20	[-3]	[2]	[2]	4	244	UR	0	SmallShort	(-1)	-1	6	5	-6	-0,54	66

6	Apr/22	13	16.66	18	17.73(-0.22)	17.21(0.15)	17.63(0.57)	17.53	0.4	6	39(-0.7)	35	[-2]	[6]	[5]	-9	218	UR	-0.1	SmallShort	(-4)	5	-8	5	20	-0.3,49	66
7	Apr/22	12	16.66	18	17.77(-0.26)	17.18(0.47)	17.53(0.83)	17.68	0.5	6	40(-1)	45	[-2]	[10]	[11]	-8	373	UR	0.2	SmallShort	(-2)	7	2	7	20	-0.1,45	66
8	Apr/22	11	16.66	18	17.82(-0.25)	17.1(-0.25)	17.39(1.01)	17.65	0.5	6	41(-0.9)	50	[-2]	[8]	[26]	-11	354	UR	0.3	SmallShort	(-3)	9	3	18	20	-0.2,44	66
9	Apr/22	10	16.66	18	17.87(-0.19)	17.14(-0.39)	17.22(1.22)	17.59	0.5	6	42(-0.2)	50	[-2]	[9]	[22]	-23	284	UR	0.4	SmallShort	(-3)	11	-7	17	20	-0.3,35	66
10	Apr/22	9	16.66	18	17.9(-0.19)	17.21(-0.56)	17.01(1.29)	17.73	0.5	6	42(-0.3)	50	[-2]	[9]	[45]	-28	375	UR	0.9	SmallShort?	(-2)	11	41	18	20	-0.2,27	66

11	Apr/21	15	16.52	17.82	17.93(-0.47)	17.31(-1.15)	16.79(-0.29)	17	0.2	7	42(1.7)	35	[-4]	[-7]	[11]	-64	-161	RG	0.3	Wait?	(-4)	-3	2	6	20	-1.1,14	54
12	Apr/21	14	16.52	17.82	18.01(0.13)	17.51(-1.12)	16.84(0.17)	16.96	0.2	7	40(-2.2)	50	[1]	[-2]	[5]	-75	-654	RG	0.1	Wait	(-5)	2	9	1	19	-1.3,8	54
13	Apr/21	13	16.52	17.82	17.99(0.23)	17.71(-0.88)	16.81(-1.51)	16.8	0.1	7	43(-3.2)	40	[2]	[-15]	[-12]	-82	-1220	DR	-0	HoldShort	(1)	-13	14	-15	-20	-1.4,3	54
14	Apr/21	12	16.52	17.82	17.95(0.17)	17.87(-0.86)	17.07(-1.9)	16.56	0	7	46(-2.5)	15	[2]	[-19]	[-32]	-82	-1361	DR	-0.6	HoldShort	(2)	-16	-4	-18	-20	-1.5,6	54
15	Apr/21	11	16.52	17.82	17.92(0.22)	18.02(-1.19)	17.4(-2.36)	16.63	0.1	7	48(-3.3)	20	[2]	[-24]	[-42]	-77	-1460	DR	-0.8	HoldShort	(2)	-20	-33	-29	-20	-1.3,6	54

16	Apr/21	10	16.52	17.82	17.88(0.22)	18.24(-0.63)	17.82(-2.01)	17.23	0.4	7	52(-1.9)	15	[2]	[-19]	[-15]	-38	-1016	DR	-0.6	OpenShort	(4)	-17	23	-28	-20	-0.6,27	54
17	Apr/21	9	16.52	17.82	17.84(0.12)	18.36(-0.94)	18.19(-2.23)	16.83	0.2	7	53(-1.2)	0	[1]	[-22]	[-58]	-28	-1183	DR	-1.3	OpenShort?	(1)	-19	-66	-32	-20	-0.9,45	54
18	Apr/20	15	16.27	17.69	17.82(0.31)	18.53(-0.31)	18.61(-0.3)	18.09	0.8	9	55(6.2)	35	[3]	[-1]	[-16]	9	-209	DR	-0.5	OpenShort?	(4)	-3	-7	-23	-20	0.2,54	55
19	Apr/20	14	16.27	17.69	17.77(0.32)	18.59(-0.06)	18.67(0.12)	18.23	0.9	9	48(-0.1)	20	[3]	[4]	[-18]	46	-15	CR	-0.4	HoldShort	(4)	1	-25	-9	-20	0.4,86	55
20	Apr/20	13	16.27	17.69	17.71(0.34)	18.6(0.2)	18.65(-0.01)	18.73	1.1	9	49(1)	40	[3]	[4]	[-6]	69	274	CR	0.1	HoldShort	(4)	-0	-16	2	-11	0.9,96	55

21	Apr/20	12	16.27	17.69	17.65(0.57)	18.56(0.23)	18.65(0.67)	19.06	1.2	9	48(1.9)	50	[5]	[11]	[15]	79	430	UT	0.4	OpenLong	(4)	6	7	6	20	1.3,96	55
22	Apr/20	11	16.27	17.69	17.55(0.61)	18.52(1.4)	18.53(0.37)	18.93	1.2	9	46(1.6)	50	[5]	[13]	[-2]	72	324	CR	0.4	HoldShort	(5)	3	28	-4	-20	1.3,89	55
23	Apr/20	10	16.27	17.69	17.44(0.46)	18.26(1.27)	18.46(-0.27)	18.39	0.9	9	44(0.6)	35	[4]	[7]	[-13]	62	54	CR	-0.1	HoldShort	(5)	-2	13	-6	-20	0.9,89	55
24	Apr/20	9	16.27	17.69	17.36(0.4)	18.03(1.21)	18.51(-0.23)	18.14	0.8	9	43(0.4)	10	[3]	[7]	[-28]	61	38	CR	-0.4	HoldShort?	(4)	-2	-31	-6	-20	0.8,91	55
25	Apr/17	15	15.97	17.16	17.29(0.45)	17.82(1.69)	18.55(0.41)	18.75	1.1	8	43(4.7)	50	[4]	[14]	[10]	85	523	UT	0.2	OpenLong?	(6)	4	17	4	20	1.5,97	59

26	Apr/17	14	15.97	17.16	17.21(-0.3)	17.52(1.13)	18.47(-0.21)	18.42	1	8	38(-3.5)	30	[-3]	[5]	[6]	80	932	UR	-0.1	SmallShort	(3)	-2	-10	4	20	1.3,97	59
27	Apr/17	13	15.97	17.16	17.26(-0.26)	17.33(1.32)	18.51(2.46)	18.61	1.1	8	42(-3)	50	[-2]	[29]	[19]	80	1573	UR	0.1	SmallShort	(-2)	21	-1	14	20	1.3,97	59
28	Apr/17	12	15.97	17.16	17.3(-0.22)	17.1(0.93)	18.07(2.95)	18.63	1.1	8	45(-2)	50	[-2]	[31]	[40]	74	1636	UR	0.5	SmallShort	(-2)	25	14	19	20	1.2,94	59
29	Apr/17	11	15.97	17.16	17.34(-0.26)	16.94(0.67)	17.55(2.77)	18.35	1	8	47(-2.5)	50	[-2]	[29]	[41]	67	1436	UR	0.7	SmallShort	(-3)	24	0	41	20	0.9,94	59
30	Apr/17	10	15.97	17.16	17.39(-0.19)	16.83(0.55)	17.08(3.06)	18.35	1	8	49(-1.6)	50	[-2]	[31]	[43]	39	1406	UR	1.1	SmallShort	(-3)	26	-13	38	20	0.8,69	59

31	Apr/17	9	15.97	17.16	17.42(-0.36)	16.74(0.95)	16.57(2.65)	18.6	1.1	8	51(-3.4)	50	[-3]	[29]	[96]	16	1610	UR	1.6	SmallShort?	(-2)	23	127	32	20	1,41	59
32	Apr/16	15	15.67	16.64	17.48(-1.04)	16.58(-0.26)	16.14(-0.02)	16.4	0.3	6	54(-4)	5	[-9]	[-2]	[7]	-55	320	RG	0.2	Wait?	(-10)	-0	20	12	-20	-0.8,15	50
33	Apr/16	14	15.67	16.64	17.66(-0.66)	16.62(-0.43)	16.14(-1.18)	16.06	0.2	6	58(1.8)	0	[-6]	[-12]	[-10]	-75	-572	RG	-0.1	Wait	(-11)	-10	5	2	-20	-1.1,3	50
34	Apr/16	13	15.67	16.64	17.78(-0.54)	16.69(-0.46)	16.33(-1.49)	15.98	0.1	6	57(2.6)	0	[-5]	[-14]	[-12]	-81	-852	RG	-0.3	Wait	(-6)	-13	9	0	-20	-1.3,2	50
35	Apr/16	12	15.67	16.64	17.88(-0.59)	16.77(-0.78)	16.58(-1.9)	15.83	0.1	6	54(3.7)	-20	[-5]	[-19]	[-31]	-90	-1044	DT	-0.6	OpenShort	(-6)	-16	-35	-9	-20	-1.6,0	50

36	Apr/16	11	15.67	16.64	17.99(-0.54)	16.9(-1.73)	16.9(-0.73)	16.44	0.3	6	50(2.1)	40	[-5]	[-13]	[12]	-80	-533	RG	-0.4	Wait	(-5)	-6	2	-7	20	-1.3,3	50
37	Apr/16	10	15.67	16.64	18.09(-0.46)	17.2(-1.74)	17.02(-0.49)	16.4	0.3	6	48(2.7)	10	[-4]	[-11]	[-8]	-81	-613	RG	-0.5	Wait	(-6)	-4	-34	-7	20	-1.5,7	50
38	Apr/16	9	15.67	16.64	18.17(-0.43)	17.5(-1.32)	17.1(0.29)	17.01	0.6	6	45(1.3)	30	[-4]	[-2]	[5]	-63	-185	RG	-0.1	Wait?	(-3)	3	-11	5	20	-1.1,15	50
39	Apr/15	15	15.45	16.33	18.25(-0.42)	17.73(-1.19)	17.05(0.55)	17.21	0.7	4	44(2.8)	15	[-4]	[-1]	[1]	-60	-62	RG	0.2	Wait?	(-4)	5	-13	11	20	-1,15	58
40	Apr/15	14	15.45	16.33	18.33(-0.64)	17.94(-0.93)	16.96(0.35)	17.45	0.8	4	41(-1.2)	20	[-6]	[-2]	[10]	-59	186	RG	0.5	Wait	(-4)	3	22	14	0	-0.8,11	58

41	Apr/15	13	15.45	16.33	18.45(-0.65)	18.11(-1.49)	16.9(-2.71)	17.05	0.6	4	43(1.1)	-20	[-6]	[-31]	[-3]	-79	-792	DT	0.1	OpenShort	(-8)	-23	14	2	-20	-1.3,4	58
42	Apr/15	12	15.45	16.33	18.57(-0.89)	18.38(-1.74)	17.37(-2.99)	16.8	0.5	4	41(1.2)	-45	[-8]	[-35]	[-22]	-92	-813	DT	-0.5	OpenShort	(-7)	-26	3	-10	-20	-1.7,1	58
43	Apr/15	11	15.45	16.33	18.74(-0.81)	18.71(-0.81)	17.91(-2.76)	16.74	0.5	4	40(3.3)	-40	[-7]	[-29]	[-54]	-100	-953	DT	-1.2	HoldShort	(-9)	-24	0	-43	-20	-2,0	58
44	Apr/15	10	15.45	16.33	18.89(-0.73)	18.86(-0.67)	18.42(-2.7)	16.74	0.5	4	37(5.3)	-35	[-6]	[-27]	[-66]	-85	-1088	DT	-1.8	OpenShort	(-8)	-23	-24	-38	-20	-2.3,23	58
45	Apr/15	9	15.45	16.33	19.03(-0.62)	18.99(-0.42)	18.93(-1.99)	17.17	0.7	4	32(4.7)	-30	[-5]	[-20]	[-83]	-61	-874	DT	-2.2	OpenShort?	(-6)	-17	-109	-26	-20	-2.3,47	58

46	Apr/14	15	15.37	16.27	19.15(-0.03)	19.07(0.49)	19.32(-0.39)	19.4	1.6	7	27(-0.5)	35	[-0]	[1]	[1]	28	67	UR	0.1	SmallShort?	(0)	-3	-4	1	20	0.4,68	64
47	Apr/14	14	15.37	16.27	19.16(0.53)	18.98(0.74)	19.4(-0.53)	19.48	1.7	7	27(-3.2)	50	[5]	[2]	[4]	28	-443	UT	0.1	OpenLong	(-1)	-5	9	-1	15	0.5,65	64
48	Apr/14	13	15.37	16.27	19.06(0.48)	18.84(0.41)	19.5(1.01)	19.3	1.6	7	31(-2.8)	50	[4]	[14]	[9]	17	-81	UT	-0.3	OpenLong	(4)	9	0	6	20	0.3,59	64
49	Apr/14	12	15.37	16.27	18.97(0.54)	18.76(0.26)	19.31(1.41)	19.3	1.6	7	33(-2.9)	50	[5]	[16]	[14]	25	-10	UT	-0	OpenLong	(5)	12	10	8	20	0.4,65	64
50	Apr/14	11	15.37	16.27	18.87(0.53)	18.71(-0.42)	19.04(1.13)	19.09	1.5	7	36(-3)	50	[5]	[11]	[9]	32	-112	UT	0.1	OpenLong	(5)	10	-34	11	20	0.2,77	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI