TLRY Trading Signals: Hourly Price Prediction

^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

TLRY Trading Signals: Hourly Price Forecast and Prediction

(Tilray, Inc.)

One month low (close): $5.0000 One month high (close): $9.1300

TLRY Daily Change: 0.44% Daily StdDev 13.82% TLRY EMA_5_Trend: 1.51% 10Minute StdDev: $0

Latest Price : $6.81(0.44%)

Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)

TLRY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 0.1

Sample size 5 Avg positive next hour return: 0.17%(20%) Avg negative next hour return: -0.59%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	14	6.7	6.71	6.84(0.03)	6.84(-0.26)	6.86(-0.68)	6.75	0.1	2	15(0)	-15	[0]	[-6]	[-11]	-22	-327	DR	-1	OpenShort	(-1)	-5	-18	-19	-20	-0.8,48	61
Daily Trend: % Up Forces: 6.84(hourly_sma_20 1.33%) Down Forces: 6.71(daily_ema_10 -0.59%) Support Levels: 6.7(daily_ema_20 -0.74%) Resistance Levels: 6.84(hourly_sma_10 1.33%)

2	Apr/23	13	6.7	6.71	6.84(0.01)	6.86(0.08)	6.91(0.47)	6.92	0.3	2	15(-0.2)	30	[0]	[4]	[10]	33	232	UT	0.1	OpenLong	(0)	3	4	6	20	0.7,65	61
3	Apr/23	12	6.7	6.71	6.84(-0.06)	6.85(-0.26)	6.88(0.46)	6.88	0.2	2	15(-0.4)	15	[-0]	[2]	[5]	22	229	UR	0	SmallShort	(0)	3	-1	-0	20	0.4,62	61
4	Apr/23	11	6.7	6.71	6.84(-0.26)	6.87(0.15)	6.85(0.42)	6.89	0.3	2	15(-2.6)	10	[-2]	[3]	[6]	34	450	UR	0.4	SmallShort	(0)	3	3	24	15	0.4,74	61
5	Apr/23	10	6.7	6.71	6.86(-0.26)	6.86(0.11)	6.85(-0)	6.86	0.2	2	18(-3.7)	-10	[-2]	[0]	[-7]	14	267	DT	0.3	OpenShort	(-2)	0	-14	18	-20	0,64	61

6	Apr/23	9	6.7	6.71	6.88(0.07)	6.85(0.46)	6.82(0.16)	7	0.4	2	22(0.3)	35	[1]	[3]	[14]	23	142	UT	1.1	OpenLong?	(-1)	1	24	16	20	0.8,53	61
7	Apr/22	15	6.62	6.73	6.88(0.11)	6.82(0.23)	6.81(-0.31)	6.77	0.2	4	21(2)	10	[1]	[-0]	[-5]	-37	-357	DR	-0.3	OpenShort?	(-1)	-2	4	-12	-20	-0.7,31	63
8	Apr/22	14	6.62	6.73	6.87(0.13)	6.8(-0.08)	6.83(-0.84)	6.73	0.1	4	19(-2.1)	0	[1]	[-5]	[-11]	-40	-537	DR	-0.6	OpenShort	(0)	-6	-2	-19	-20	-0.9,33	63
9	Apr/22	13	6.62	6.73	6.86(0.23)	6.81(-0.24)	6.89(-0.13)	6.75	0.2	4	21(-2.8)	10	[2]	[-1]	[-8]	-24	-427	DR	-0.8	OpenShort	(1)	-1	-10	-10	-20	-0.6,41	63
10	Apr/22	12	6.62	6.73	6.84(0.19)	6.83(-0.13)	6.9(0.22)	6.85	0.3	4	24(-1.6)	25	[1]	[2]	[0]	-1	-131	UT	-0.2	OpenLong	(2)	2	-10	-8	20	0,49	63

11	Apr/22	11	6.62	6.73	6.83(0.27)	6.84(0.32)	6.89(0.92)	6.95	0.4	4	26(-0.2)	50	[2]	[9]	[8]	18	138	UT	0.3	OpenLong	(3)	7	7	11	20	0.6,53	63
12	Apr/22	10	6.62	6.73	6.81(0.19)	6.82(-0.07)	6.83(0.78)	6.88	0.3	4	26(-0.6)	45	[1]	[7]	[9]	5	100	UT	0.2	OpenLong	(1)	6	-14	8	20	0.3,47	63
13	Apr/22	9	6.62	6.73	6.8(0.44)	6.83(0.16)	6.78(0.85)	7.02	0.5	4	27(-0.5)	50	[3]	[8]	[24]	23	81	UT	1.1	OpenLong?	(2)	6	23	17	20	1,48	63
14	Apr/21	15	6.5	6.69	6.77(0.23)	6.82(-0.51)	6.72(-0.5)	6.8	0.3	5	27(3.8)	30	[2]	[-4]	[3]	-15	-326	RG	0.4	Wait?	(2)	-4	2	0	20	0.1,33	50
15	Apr/21	14	6.5	6.69	6.75(0.29)	6.86(-0.63)	6.75(-0.62)	6.78	0.3	5	23(-2)	50	[2]	[-5]	[10]	-18	-410	RG	0.1	Wait	(2)	-5	13	-10	20	0.1,30	50

16	Apr/21	13	6.5	6.69	6.73(0.28)	6.9(-0.47)	6.79(-0.28)	6.66	0.2	5	25(-1.9)	15	[2]	[-2]	[-12]	-28	-451	DR	-0.5	OpenShort	(1)	-2	3	-20	-20	-0.3,30	50
17	Apr/21	12	6.5	6.69	6.71(0.29)	6.93(-0.15)	6.81(-0.91)	6.63	0.1	5	27(-2.1)	-15	[2]	[-5]	[-35]	-16	-653	DR	-0.7	OpenShort	(2)	-7	-12	-18	-20	-0.3,42	50
18	Apr/21	11	6.5	6.69	6.69(0.36)	6.94(0.34)	6.87(-0.67)	6.74	0.2	5	29(-1.4)	-5	[3]	[-2]	[-25]	11	-464	DR	-0.4	OpenShort	(3)	-5	-22	-4	-20	0.2,56	50
19	Apr/21	10	6.5	6.69	6.67(0.55)	6.92(0.83)	6.92(-0.53)	6.96	0.5	5	31(-0.2)	5	[4]	[1]	[-15]	31	-273	CR	0.1	HoldShort	(4)	-4	-2	-8	-20	0.9,58	50
20	Apr/21	9	6.5	6.69	6.63(0.43)	6.86(0.65)	6.96(-0.79)	6.98	0.5	5	31(0.4)	35	[3]	[-1]	[6]	38	-103	RG	0.1	Wait?	(3)	-6	25	-10	-14	1.1,60	50

21	Apr/20	15	6.36	6.6	6.6(0.16)	6.82(0.22)	7.02(-0.51)	6.74	0.3	5	31(4.1)	5	[1]	[-1]	[-16]	22	-86	DR	-0.9	OpenShort?	(2)	-4	-21	-25	-20	0.5,59	53
22	Apr/20	14	6.36	6.6	6.59(0.13)	6.8(0.45)	7.06(0.73)	6.95	0.5	5	26(0.6)	15	[1]	[9]	[-6]	56	606	CR	-0.4	HoldShort	(3)	5	-1	-21	-20	1.2,76	53
23	Apr/20	13	6.36	6.6	6.58(0.09)	6.77(0.73)	7.01(1.35)	6.96	0.5	5	26(0.7)	25	[1]	[14]	[-2]	69	833	CR	-0.2	HoldShort	(1)	10	-20	-6	20	1.3,86	53
24	Apr/20	12	6.36	6.6	6.57(0.26)	6.72(1)	6.92(2.24)	7.16	0.7	5	25(2.6)	50	[2]	[22]	[20]	97	1210	UT	0.8	OpenLong	(2)	16	-11	19	20	2,97	53
25	Apr/20	11	6.36	6.6	6.55(0.42)	6.65(1.41)	6.77(2.31)	7.27	0.8	5	23(4.8)	50	[3]	[24]	[43]	120	1269	UT	1.9	HoldLong	(2)	17	33	40	20	2.8,100	53

26	Apr/20	10	6.36	6.6	6.52(0.11)	6.56(1.08)	6.62(1.01)	6.95	0.5	5	18(1.5)	50	[1]	[13]	[29]	86	801	UT	1.6	OpenLong	(2)	7	25	33	20	2.1,83	53
27	Apr/20	9	6.36	6.6	6.51(-0.16)	6.49(0.78)	6.55(0.31)	6.71	0.3	5	16(-0.9)	35	[-1]	[6]	[16]	40	563	UR	0.9	SmallShort?	(0)	2	23	12	20	1.1,62	53
28	Apr/17	15	6.23	6.49	6.52(-0.26)	6.44(0.37)	6.53(0.07)	6.5	0.2	5	17(0.7)	15	[-2]	[2]	[-1]	-1	251	RG	-0.2	Wait?	(-2)	1	9	-4	-20	-0.1,52	37
29	Apr/17	14	6.23	6.49	6.54(-0.43)	6.42(0.25)	6.53(-0.13)	6.42	0.1	5	16(-2)	5	[-3]	[0]	[-3]	-13	228	RG	-0.5	Wait	(-2)	-1	-10	-3	15	-0.6,52	37
30	Apr/17	13	6.23	6.49	6.57(-0.4)	6.4(0.2)	6.54(0.64)	6.51	0.2	5	18(-1.9)	15	[-3]	[5]	[0]	5	486	RG	-0.1	Wait	(-3)	5	-13	12	20	-0.3,62	37

31	Apr/17	12	6.23	6.49	6.6(-0.35)	6.39(0.26)	6.5(1.15)	6.63	0.3	5	20(-2.3)	50	[-3]	[9]	[20]	12	697	UR	0.5	SmallShort	(-3)	8	4	19	20	0.1,59	37
32	Apr/17	11	6.23	6.49	6.62(-0.37)	6.37(-0.38)	6.43(1.26)	6.59	0.3	5	23(-0.9)	50	[-3]	[8]	[34]	-4	652	UR	0.6	SmallShort	(-3)	9	12	23	20	-0.1,49	37
33	Apr/17	10	6.23	6.49	6.64(-0.3)	6.39(-0.57)	6.35(0.69)	6.48	0.2	5	24(0.1)	50	[-2]	[3]	[22]	-30	251	UR	0.4	SmallShort	(-2)	5	-1	19	20	-0.5,33	37
34	Apr/17	9	6.23	6.49	6.66(-0.25)	6.43(-0.34)	6.31(0.63)	6.49	0.2	5	23(0)	50	[-2]	[4]	[21]	-45	148	UR	0.6	SmallShort?	(-2)	5	20	18	20	-0.6,20	37
35	Apr/16	15	6.1	6.45	6.68(-0.35)	6.45(-0.58)	6.27(-0.09)	6.31	0.2	7	23(2.7)	30	[-3]	[-2]	[-1]	-73	-212	RG	0.1	Wait?	(-3)	-1	5	7	-20	-1.2,7	45

36	Apr/16	14	6.1	6.45	6.7(-0.24)	6.49(-0.7)	6.28(-0.65)	6.27	0.1	7	21(1)	20	[-2]	[-7]	[-4]	-86	-570	RG	-0	Wait	(-3)	-5	7	1	-20	-1.5,2	45
37	Apr/16	13	6.1	6.45	6.72(0.05)	6.54(-0.92)	6.32(-1.83)	6.21	0.1	7	20(0.1)	15	[0]	[-15]	[-13]	-98	-1280	DR	-0.4	HoldShort	(-1)	-13	-6	-10	-20	-1.9,0	45
38	Apr/16	12	6.1	6.45	6.72(0.11)	6.6(-0.87)	6.44(-1.63)	6.26	0.1	7	20(-0.6)	5	[1]	[-14]	[-19]	-93	-1200	DR	-0.7	HoldShort	(0)	-12	-4	-20	-20	-1.7,0	45
39	Apr/16	11	6.1	6.45	6.71(-0.01)	6.66(-1.07)	6.55(-1.26)	6.3	0.1	7	20(-0.1)	-5	[-0]	[-12]	[-23]	-88	-919	RG	-0.9	SmallLong	(1)	-9	-4	-31	-20	-1.5,0	45
40	Apr/16	10	6.1	6.45	6.71(-0.02)	6.73(-1.11)	6.63(-1.04)	6.34	0.2	7	20(0)	5	[-0]	[-10]	[-19]	-69	-802	RG	-1	SmallLong	(0)	-8	-18	-26	-20	-1.3,14	45

41	Apr/16	9	6.1	6.45	6.71(0.07)	6.81(-0.92)	6.7(-0.74)	6.5	0.3	7	20(-0.4)	-5	[1]	[-7]	[-21]	-34	-563	DR	-0.7	OpenShort?	(1)	-5	-30	-14	-20	-0.7,34	45
42	Apr/15	15	5.92	6.41	6.71(0.15)	6.87(-0.37)	6.75(-0.2)	6.79	0.6	8	21(2.7)	40	[1]	[-2]	[-3]	6	-91	DR	0.1	OpenShort?	(2)	-1	-1	-0	-20	0.3,48	66
43	Apr/15	14	5.92	6.41	6.7(0.05)	6.9(0.1)	6.76(-0.14)	6.8	0.6	8	18(0)	20	[0]	[0]	[-12]	10	52	DR	0.1	OpenShort	(0)	-1	6	-3	-20	0.4,50	66
44	Apr/15	13	5.92	6.41	6.7(0.1)	6.89(-0.16)	6.77(-0.89)	6.74	0.5	8	18(0)	30	[1]	[-6]	[-7]	7	-263	DR	-0.1	OpenShort	(1)	-6	7	-10	-20	0.1,54	66
45	Apr/15	12	5.92	6.41	6.69(-0.17)	6.9(-0.27)	6.83(-1.18)	6.67	0.5	8	18(-0.1)	-5	[-1]	[-9]	[-20]	7	-156	RG	-0.6	Wait	(0)	-9	-8	-11	-20	-0.1,59	66

46	Apr/15	11	5.92	6.41	6.7(-0.3)	6.92(0.34)	6.91(-1.23)	6.75	0.5	8	18(-0.9)	-15	[-2]	[-7]	[-23]	19	70	DT	-0.6	OpenShort	(-1)	-9	-11	-15	-20	0.2,64	66
47	Apr/15	10	5.92	6.41	6.72(-0.19)	6.9(0.98)	7(-0.39)	6.86	0.6	8	19(-0.7)	0	[-1]	[1]	[-19]	37	308	RG	-0.5	Wait	(-1)	-3	2	-10	-20	0.5,74	66
48	Apr/15	9	5.92	6.41	6.73(-0.31)	6.83(0.93)	7.03(0.2)	6.84	0.6	8	20(-0.9)	0	[-2]	[5]	[-21]	41	525	RG	-0.6	Wait?	(-2)	1	-20	14	-20	0.4,81	66
49	Apr/14	15	5.74	6.41	6.75(-0.2)	6.77(1.2)	7.02(0.7)	7.04	0.8	10	21(0.4)	50	[-1]	[10]	[11]	65	809	UR	0.1	SmallShort?	(-1)	5	-3	22	20	0.9,92	71
50	Apr/14	14	5.74	6.41	6.76(0.02)	6.69(1.11)	6.97(0.64)	7.07	0.8	10	20(0.2)	50	[0]	[10]	[10]	66	614	UT	0.3	OpenLong	(-1)	5	-10	22	20	0.9,93	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI