SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $17.5500 One month high (close): $34.7600

SPXL Daily Change: -0.19% Daily StdDev 11.12% SPXL EMA_5_Trend: -0.22% 10Minute StdDev: $1.0438

Latest Price : $31.85(-0.19%)

Mon. Apr 27, 2020($1.1) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.7) Wed. Apr 22, 2020($0.9) Tue. Apr 21, 2020($1.8) Mon. Apr 20, 2020($0.5) Fri. Apr 17, 2020($1.1) Thu. Apr 16, 2020($0.6)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.7

Sample size 6 Avg positive next hour return: 1.8%(33%) Avg negative next hour return: -1.11%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	13	29.37	32.21	31.64(-0.17)	32.39(0.33)	32.87(0.21)	32.51	0.9	8	30(-1.8)	10	[-2]	[4]	[-7]	58	479	RG	-0.3	Wait	(-1)	2	-10	-3	-20	0.8,88	70
Daily Trend: % Up Forces: Down Forces: 31.64(hourly_sma_20 -2.68%) Support Levels: 32.39(hourly_sma_10 -0.37%) 32.21(daily_ema_10 -0.92%) 29.37(daily_ema_20 -9.66%) Resistance Levels:

2	Apr/23	12	29.37	32.21	31.69(-0.19)	32.28(0.38)	32.8(0.5)	32.84	1	8	32(-2.5)	25	[-2]	[6]	[2]	70	652	UR	0	SmallShort	(-1)	5	-8	10	20	1,95	70
3	Apr/23	11	29.37	32.21	31.75(-0.2)	32.16(0.92)	32.64(0.81)	33.11	1	8	34(-2.7)	30	[-2]	[12]	[2]	77	806	UR	0.4	SmallShort	(-2)	7	-2	18	3	1.1,99	70
4	Apr/23	10	29.37	32.21	31.81(-0.2)	31.87(0.89)	32.38(0.87)	33.19	1.1	8	37(-2.3)	50	[-2]	[12]	[17]	68	827	UR	0.6	SmallShort	(-2)	8	15	22	20	1.1,90	70
5	Apr/23	9	29.37	32.21	31.87(-0.19)	31.59(0.77)	32.1(0.62)	32.69	0.9	8	39(-1.5)	50	[-2]	[9]	[16]	40	584	UR	0.4	SmallShort?	(-3)	6	16	17	20	0.6,75	70

6	Apr/22	15	28.96	32.11	31.93(-0.24)	31.35(0.7)	31.9(0.41)	32.16	0.9	9	41(0.4)	50	[-2]	[8]	[6]	22	394	UR	0.2	SmallShort?	(-3)	4	4	12	20	0.2,67	72
7	Apr/22	14	28.96	32.11	32.01(-0.34)	31.13(0.66)	31.77(0.29)	32.03	0.8	9	40(-2.1)	45	[-3]	[6]	[7]	1	408	UR	0.2	SmallShort	(-2)	3	7	8	20	0,51	72
8	Apr/22	13	28.96	32.11	32.12(-0.28)	30.93(0.3)	31.68(1.04)	31.81	0.8	9	42(-0.9)	50	[-3]	[11]	[13]	-11	412	UR	0.1	SmallShort	(-4)	9	0	9	20	-0.2,44	72
9	Apr/22	12	28.96	32.11	32.21(-0.34)	30.84(0.3)	31.35(0.88)	31.81	0.8	9	43(-1.1)	50	[-3]	[10]	[15]	-15	413	UR	0.3	SmallShort	(-3)	8	3	11	20	-0.2,40	72
10	Apr/22	11	28.96	32.11	32.32(-0.32)	30.75(-0.46)	31.08(0.92)	31.7	0.7	9	44(-0.6)	50	[-3]	[7]	[30]	-23	332	UR	0.4	SmallShort	(-4)	8	6	19	20	-0.4,37	72

11	Apr/22	10	28.96	32.11	32.42(-0.34)	30.89(-0.67)	30.8(1.01)	31.5	0.7	9	45(-0.2)	50	[-3]	[7]	[25]	-38	284	UR	0.4	SmallShort	(-4)	9	-2	15	20	-0.5,25	72
12	Apr/22	9	28.96	32.11	32.53(-0.34)	31.1(-0.79)	30.49(1.05)	31.57	0.7	9	45(-0.2)	50	[-3]	[6]	[40]	-48	275	UR	0.6	SmallShort?	(-3)	9	44	14	20	-0.6,17	72
13	Apr/21	15	28.5	31.74	32.64(-0.62)	31.35(-1.3)	30.17(-0.5)	30.19	0.4	10	45(3.7)	35	[-6]	[-11]	[1]	-81	-280	RG	0	Wait?	(-6)	-5	-7	7	20	-1.5,7	60
14	Apr/21	14	28.5	31.74	32.84(-0.27)	31.76(-1.23)	30.32(-0.33)	30.41	0.5	10	42(2.2)	50	[-2]	[-8]	[-1]	-82	-562	RG	0.1	Wait	(-6)	-3	3	9	-20	-1.5,6	60
15	Apr/21	13	28.5	31.74	32.93(-0.23)	32.16(-1.08)	30.42(-1.84)	30.3	0.5	10	39(2.5)	25	[-2]	[-21]	[-12]	-91	-1020	RG	-0.1	Wait	(-3)	-17	10	-3	-20	-1.7,2	60

16	Apr/21	12	28.5	31.74	33.01(-0.23)	32.51(-1.13)	30.99(-2.26)	29.99	0.4	10	37(3.4)	15	[-2]	[-25]	[-27]	-103	-1224	RG	-0.7	Wait	(-3)	-20	1	-12	-20	-2.1,0	60
17	Apr/21	11	28.5	31.74	33.09(-0.24)	32.88(-1.29)	31.71(-2.49)	29.97	0.4	10	33(4)	10	[-2]	[-28]	[-45]	-110	-1296	RG	-1.3	SmallLong	(-3)	-23	-30	-36	-20	-2.4,0	60
18	Apr/21	10	28.5	31.74	33.17(-0.17)	33.31(-0.82)	32.52(-2.07)	30.93	0.6	10	29(2.3)	15	[-2]	[-22]	[-34]	-83	-1015	RG	-1.4	SmallLong	(-1)	-19	0	-42	-20	-1.9,15	60
19	Apr/21	9	28.5	31.74	33.23(-0.08)	33.59(-0.88)	33.21(-2.01)	30.92	0.6	10	27(1.5)	20	[-1]	[-21]	[-58]	-67	-1097	RG	-2.2	SmallLong?	(-2)	-18	-64	-45	-20	-2.2,38	60
20	Apr/20	15	27.93	31.59	33.26(0.21)	33.89(-0.19)	33.89(-0.42)	33.14	1.2	12	26(2.4)	30	[2]	[-1]	[-18]	-1	-343	DR	-0.7	OpenShort?	(3)	-4	-12	-26	-20	-0.1,52	61

21	Apr/20	14	27.93	31.59	33.19(0.25)	33.95(-0.04)	34.03(-0.08)	33.57	1.2	12	23(-0.7)	45	[2]	[3]	[-12]	44	-152	CR	-0.4	HoldShort	(3)	-1	-13	-10	-20	0.4,84	61
22	Apr/20	13	27.93	31.59	33.11(0.32)	33.96(0.06)	34.06(-0.13)	34.03	1.3	12	24(-0.1)	50	[3]	[3]	[-2]	68	-54	CR	-0	HoldShort	(3)	-1	-9	1	6	0.9,95	61
23	Apr/20	12	27.93	31.59	33(0.39)	33.94(0.05)	34.1(0.4)	34.37	1.4	12	24(0.3)	50	[4]	[8]	[7]	78	148	UT	0.2	HoldLong	(4)	4	1	6	20	1.3,95	61
24	Apr/20	11	27.93	31.59	32.87(0.44)	33.92(0.65)	33.96(0.21)	34.34	1.4	12	24(0.2)	50	[4]	[9]	[0]	73	85	UT	0.4	OpenLong	(4)	2	14	-2	-20	1.4,88	61
25	Apr/20	10	27.93	31.59	32.72(0.39)	33.7(0.6)	33.89(0.05)	33.85	1.3	12	24(-0.4)	50	[4]	[7]	[-6]	66	-5	CR	-0	HoldShort	(4)	1	5	-1	-20	1.1,88	61

26	Apr/20	9	27.93	31.59	32.59(0.37)	33.5(0.62)	33.89(-0)	33.69	1.3	12	24(-0.1)	40	[3]	[7]	[-13]	61	-16	CR	-0.2	HoldShort?	(4)	0	-16	-5	-20	1,86	61
27	Apr/17	15	27.25	30.67	32.47(0.43)	33.29(0.79)	33.87(0.28)	34.26	1.5	12	24(2.3)	50	[4]	[10]	[9]	80	205	UT	0.4	OpenLong?	(5)	3	17	4	20	1.6,90	68
28	Apr/17	14	27.25	30.67	32.33(-0.03)	33.03(0.49)	33.77(-0.34)	33.67	1.4	12	22(-0.2)	40	[-0]	[2]	[1]	68	357	UR	-0.1	SmallShort	(3)	-3	-8	-1	20	1.3,85	68
29	Apr/17	13	27.25	30.67	32.34(0.02)	32.87(0.75)	33.88(1.1)	33.96	1.4	12	22(0.2)	50	[0]	[17]	[7]	75	740	UT	0.1	HoldLong	(0)	10	5	5	20	1.6,85	68
30	Apr/17	12	27.25	30.67	32.33(0.03)	32.63(0.62)	33.51(1.16)	33.78	1.4	12	22(0.3)	50	[0]	[17]	[12]	69	691	UT	0.3	OpenLong	(-0)	11	3	5	20	1.4,84	68

31	Apr/17	11	27.25	30.67	32.32(0.03)	32.43(0.55)	33.12(1.24)	33.68	1.4	12	21(0.3)	50	[0]	[17]	[15]	72	681	UT	0.6	OpenLong	(0)	11	-3	27	20	1.3,89	68
32	Apr/17	10	27.25	30.67	32.31(0.12)	32.25(0.56)	32.71(1.33)	33.78	1.4	12	21(0.9)	50	[1]	[18]	[19]	61	649	UT	1.1	OpenLong	(1)	12	-12	35	20	1.5,73	68
33	Apr/17	9	27.25	30.67	32.27(0.1)	32.07(0.79)	32.28(1.33)	34.22	1.5	12	20(1.3)	50	[1]	[19]	[50]	53	819	UT	2	OpenLong?	(2)	12	64	32	20	2,53	68
34	Apr/16	15	26.59	29.62	32.24(-0.17)	31.82(0.22)	31.86(0.38)	32.09	1.2	11	19(-1.5)	50	[-2]	[7]	[6]	-8	201	UR	0.3	SmallShort?	(-2)	3	7	12	19	-0.2,47	59
35	Apr/16	14	26.59	29.62	32.29(0.13)	31.75(0.2)	31.74(0.01)	31.85	1.2	11	20(-1)	50	[1]	[4]	[-1]	-44	-265	CR	0.1	HoldShort	(-2)	0	7	-6	-20	-0.5,19	59

36	Apr/16	13	26.59	29.62	32.25(0.19)	31.69(0.14)	31.74(-0.16)	31.63	1.1	11	21(-1.5)	50	[2]	[3]	[-2]	-43	-410	CR	-0.1	HoldShort	(1)	-1	0	-1	-20	-0.6,22	59
37	Apr/16	12	26.59	29.62	32.19(0.2)	31.65(0.05)	31.79(-0.21)	31.62	1.1	11	23(-1.6)	50	[2]	[2]	[-7]	-45	-420	CR	-0.2	HoldShort	(2)	-2	-14	-9	-12	-0.6,20	59
38	Apr/16	11	26.59	29.62	32.13(0.26)	31.64(-0.53)	31.86(0.24)	32.09	1.2	11	25(-1.2)	50	[2]	[3]	[22]	-27	-209	UT	0.2	OpenLong	(3)	2	18	-4	20	-0,23	59
39	Apr/16	10	26.59	29.62	32.05(0.22)	31.81(-0.72)	31.78(0.06)	31.51	1.1	11	26(-1.5)	50	[2]	[1]	[2]	-40	-369	UT	-0.2	OpenLong	(2)	1	-10	-9	20	-0.5,23	59
40	Apr/16	9	26.59	29.62	31.98(0.22)	32.04(-0.53)	31.76(0.39)	31.83	1.2	11	27(-1.1)	50	[2]	[4]	[5]	-19	-165	UT	0.1	OpenLong?	(3)	4	-2	1	20	-0.1,34	59

41	Apr/15	15	26.08	28.69	31.91(0.12)	32.21(-0.49)	31.64(0.44)	31.9	1.3	8	28(-1)	50	[1]	[4]	[2]	-14	-10	UT	0.2	OpenLong?	(2)	4	-2	5	19	-0,36	66
42	Apr/15	14	26.08	28.69	31.87(0.01)	32.37(-0.32)	31.5(0.27)	31.95	1.3	8	29(0)	45	[0]	[3]	[2]	-12	83	UT	0.4	OpenLong	(1)	2	7	7	-16	0.1,36	66
43	Apr/15	13	26.08	28.69	31.87(-0.04)	32.48(-0.54)	31.41(-1.33)	31.72	1.3	8	29(0)	25	[-0]	[-13]	[-1]	-21	-322	RG	0.2	Wait	(0)	-12	10	-4	-20	-0.1,32	66
44	Apr/15	12	26.08	28.69	31.88(-0.21)	32.66(-0.54)	31.83(-1.52)	31.4	1.2	8	29(-0.2)	-5	[-2]	[-15]	[-13]	-30	-307	RG	-0.3	Wait	(-1)	-14	6	-16	-20	-0.4,30	66
45	Apr/15	11	26.08	28.69	31.95(-0.2)	32.84(0.1)	32.32(-1.42)	31.21	1.2	8	30(0.1)	-5	[-2]	[-11]	[-37]	-34	-376	RG	-0.9	SmallLong	(-2)	-13	-1	-40	-20	-0.6,31	66

46	Apr/15	10	26.08	28.69	32.02(-0.12)	32.81(0.23)	32.79(-1.33)	31.23	1.2	8	29(0.3)	0	[-1]	[-9]	[-38]	-10	-448	RG	-1.2	SmallLong	(-2)	-12	-9	-32	-20	-0.6,55	66
47	Apr/15	9	26.08	28.69	32.06(-0.11)	32.73(0.35)	33.23(-0.91)	31.51	1.2	8	29(0.2)	-15	[-1]	[-5]	[-50]	19	-285	DT	-1.4	OpenShort?	(-1)	-8	-65	-20	-20	-0.4,79	66
48	Apr/14	15	25.77	28.11	32.1(0.25)	32.61(1)	33.54(0.18)	33.82	1.9	10	29(0)	50	[2]	[9]	[7]	85	342	UT	0.2	HoldLong?	(3)	2	-1	28	20	1.4,100	70
49	Apr/14	14	25.77	28.11	32.02(0.51)	32.29(1.17)	33.48(0.37)	33.84	1.9	10	29(0.9)	50	[5]	[12]	[15]	87	172	UT	0.3	HoldLong	(2)	3	9	29	20	1.5,99	70
50	Apr/14	13	25.77	28.11	31.86(0.55)	31.92(0.99)	33.36(1.62)	33.54	1.9	10	28(0.1)	50	[5]	[23]	[17]	79	394	UT	0.2	HoldLong	(5)	15	2	26	20	1.4,94	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI