SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $12.3100 One month high (close): $14.6500

SLV Daily Change: 0.85% Daily StdDev 2.94% SLV EMA_5_Trend: -0.42% 10Minute StdDev: $0.192

Latest Price : $14.21(0.85%)

Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0.1) Thu. Apr 23, 2020($0.1) Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.2) Mon. Apr 20, 2020($0.1) Fri. Apr 17, 2020($0.1) Thu. Apr 16, 2020($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.6

Sample size 16 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	15	13.93	14.29	14.04(0.2)	14.2(0.17)	14.23(-0.07)	14.26	0.7	7	38(-2.4)	50	[7]	[3]	[6]	55	-53	UT	0.2	OpenLong?	(7)	-2	17	-4	14	1.2,75	65
Daily Trend: % Up Forces: 14.29(daily_ema_10 0.21%) Down Forces: Support Levels: 14.2(hourly_sma_10 -0.42%) 14.04(hourly_sma_20 -1.54%) 13.93(daily_ema_20 -2.31%) Resistance Levels:

2	Apr/23	14	13.93	14.29	14.01(-0.04)	14.18(0.17)	14.24(-0.15)	14.19	0.5	7	41(-0.6)	10	[-1]	[-2]	[-1]	48	133	RG	-0.3	Wait	(7)	-5	7	-11	-20	0.9,75	65
3	Apr/23	13	13.93	14.29	14.01(0)	14.16(0.14)	14.26(0.12)	14.16	0.5	7	41(-0.8)	15	[0]	[7]	[-9]	50	129	CR	-0.5	HoldShort	(-2)	4	-17	-8	-20	0.7,82	65
4	Apr/23	12	13.93	14.29	14.02(-0.01)	14.14(0.14)	14.24(0.16)	14.23	0.6	7	42(-0.5)	20	[-0]	[8]	[-4]	68	199	RG	-0	Wait	(0)	5	-17	1	14	1,93	65
5	Apr/23	11	13.93	14.29	14.02(-0.02)	14.12(0.31)	14.22(0.33)	14.3	0.8	7	42(-0.5)	25	[-1]	[17]	[3]	81	301	UR	0.4	SmallShort	(0)	11	-5	16	20	1.3,98	65

6	Apr/23	10	13.93	14.29	14.02(-0.02)	14.08(0.4)	14.17(0.41)	14.32	0.8	7	43(0.1)	35	[-1]	[21]	[7]	75	331	UR	0.7	SmallShort	(0)	14	2	17	20	1.4,90	65
7	Apr/23	9	13.93	14.29	14.02(-0.01)	14.02(0.35)	14.11(0.43)	14.31	0.8	7	43(0.5)	50	[-0]	[21]	[30]	66	325	UR	1	SmallShort?	(0)	15	62	18	20	1.4,81	65
8	Apr/22	15	13.89	14.27	14.02(-0.09)	13.97(0.14)	14.05(0.09)	14.06	0.3	8	42(-1.7)	30	[-3]	[5]	[-0]	34	142	RG	0	Wait?	(-2)	3	-10	11	14	0.2,79	70
9	Apr/22	14	13.89	14.27	14.03(-0.02)	13.95(0.21)	14.04(0.12)	14.1	0.4	8	44(-0.1)	50	[-1]	[8]	[5]	24	99	UR	0.3	SmallShort	(-2)	4	5	9	20	0.3,66	70
10	Apr/22	13	13.89	14.27	14.03(-0.03)	13.92(0.25)	14.02(0.3)	14.08	0.4	8	44(0)	50	[-1]	[15]	[9]	13	144	UR	0.3	SmallShort	(0)	10	17	7	20	0.2,58	70

11	Apr/22	12	13.89	14.27	14.03(-0.07)	13.89(0.3)	13.98(0.32)	14.01	0.2	8	44(-0.2)	40	[-2]	[16]	[1]	1	137	UR	0.1	SmallShort	(-2)	11	2	6	-14	-0.1,53	70
12	Apr/22	11	13.89	14.27	14.04(-0.05)	13.85(-0.18)	13.94(0.34)	14	0.2	8	44(-0.1)	50	[-2]	[9]	[11]	-2	103	UR	0.3	SmallShort	(0)	12	0	16	20	-0.2,53	70
13	Apr/22	10	13.89	14.27	14.05(-0.03)	13.87(-0.21)	13.89(0.18)	14	0.2	8	44(-0.1)	50	[-1]	[3]	[9]	-9	32	UR	0.5	SmallShort	(-2)	6	-7	17	20	-0.2,46	70
14	Apr/22	9	13.89	14.27	14.05(-0.08)	13.9(-0.17)	13.86(0.31)	14.03	0.3	8	45(-0.4)	50	[-3]	[8]	[26]	-17	145	UR	0.8	SmallShort?	(0)	11	45	15	20	-0.1,36	70
15	Apr/21	15	13.86	14.26	14.06(-0.15)	13.92(-0.36)	13.82(0.2)	13.85	-0	9	45(1.2)	50	[-5]	[-0]	[9]	-51	46	UR	0.1	SmallShort?	(-5)	7	13	4	20	-1,24	68

16	Apr/21	14	13.86	14.26	14.08(-0.24)	13.97(-0.38)	13.79(0.2)	13.8	-0.1	9	44(-0.5)	30	[-8]	[-1]	[3]	-59	85	RG	0	Wait	(-7)	7	2	8	7	-1.3,24	68
17	Apr/21	13	13.86	14.26	14.11(-0.24)	14.02(-0.36)	13.76(-0.69)	13.79	-0.1	9	44(1.3)	-20	[-8]	[-31]	[-11]	-61	-164	DT	0.1	OpenShort	(-7)	-24	-18	10	-20	-1.4,24	68
18	Apr/21	12	13.86	14.26	14.14(-0.2)	14.07(-0.32)	13.86(-0.52)	13.86	0	9	43(1.1)	20	[-7]	[-25]	[6]	-62	-131	RG	0	Wait	(-7)	-18	18	16	-20	-1.3,21	68
19	Apr/21	11	13.86	14.26	14.17(-0.17)	14.12(-0.19)	13.93(-0.71)	13.79	-0.1	9	42(3.3)	0	[-6]	[-29]	[-8]	-84	-279	RG	-0.7	Wait	(-7)	-24	15	-27	-20	-1.8,11	68
20	Apr/21	10	13.86	14.26	14.19(-0.26)	14.15(-0.24)	14.03(-0.84)	13.73	-0.3	9	39(5.8)	-25	[-9]	[-35]	[-10]	-91	-271	DT	-1.6	OpenShort	(-7)	-29	20	-29	-20	-2.4,19	68

21	Apr/21	9	13.86	14.26	14.23(-0.25)	14.18(-0.36)	14.15(-0.93)	13.65	-0.4	9	33(12)	-20	[-9]	[-40]	[-71]	-109	-393	DT	-3.1	HoldShort?	(-10)	-32	-146	-40	-20	-3.5,29	68
22	Apr/20	15	13.79	14.28	14.27(-0.03)	14.23(0.08)	14.28(-0.04)	14.25	0.8	14	21(2.6)	45	[-1]	[2]	[0]	-2	10	RG	-0.3	Wait?	(-2)	-1	2	-7	7	-0.2,53	72
23	Apr/20	14	13.79	14.28	14.27(-0.11)	14.22(0.08)	14.29(-0.05)	14.24	0.8	14	18(-1.2)	20	[-4]	[1]	[-7]	-4	78	RG	-0.5	Wait	(-2)	-2	-10	-6	-20	-0.3,54	72
24	Apr/20	13	13.79	14.28	14.29(-0.01)	14.21(0.07)	14.3(0.25)	14.28	0.8	14	19(-0.5)	50	[-0]	[12]	[1]	10	62	UR	-0.2	SmallShort	(-2)	9	-12	11	20	-0.1,62	72
25	Apr/20	12	13.79	14.28	14.29(-0.01)	14.2(0.05)	14.26(0.29)	14.33	0.9	14	20(0)	50	[-0]	[13]	[7]	18	111	UR	0.6	SmallShort	(0)	10	2	16	20	0.3,60	72

26	Apr/20	11	13.79	14.28	14.29(-0.02)	14.19(-0.1)	14.22(0.29)	14.32	0.9	14	20(-0.1)	50	[-1]	[10]	[17]	15	112	UR	0.8	SmallShort	(0)	10	15	35	20	0.3,57	72
27	Apr/20	10	13.79	14.28	14.29(-0.07)	14.2(-0.11)	14.18(0.2)	14.26	0.8	14	20(-0.3)	50	[-2]	[7]	[3]	-22	98	UR	0.7	SmallShort	(-2)	7	-10	24	20	-0.3,36	72
28	Apr/20	9	13.79	14.28	14.3(-0.05)	14.22(-0.01)	14.15(0.21)	14.3	0.9	14	20(-0.6)	50	[-2]	[9]	[26]	-30	101	UR	1.2	SmallShort?	(0)	7	47	22	20	0,20	72
29	Apr/17	15	13.66	14.21	14.31(-0.1)	14.22(-0.16)	14.12(-0.11)	14.11	0.6	15	21(4.7)	40	[-3]	[-5]	[-0]	-89	-68	RG	-0.1	Wait?	(-5)	-4	2	2	-14	-1.6,1	63
30	Apr/17	14	13.66	14.21	14.32(-0.22)	14.24(-0.2)	14.14(-0.19)	14.1	0.6	15	16(-1.1)	5	[-8]	[-10]	[-6]	-95	20	RG	-0.3	Wait	(-5)	-7	-5	0	-20	-1.8,0	63

31	Apr/17	13	13.66	14.21	14.35(-0.22)	14.27(-0.22)	14.17(-0.42)	14.12	0.6	15	17(-1.6)	0	[-8]	[-18]	[-3]	-95	-48	BT	-0.4	OpenLong	(-5)	-14	0	-5	-20	-1.8,0	63
32	Apr/17	12	13.66	14.21	14.38(-0.23)	14.3(-0.21)	14.23(-0.36)	14.12	0.6	15	19(-1.1)	-0	[-8]	[-16]	[-5]	-95	-45	RG	-0.8	SmallLong	(-10)	-12	-5	-9	-20	-1.8,0	63
33	Apr/17	11	13.66	14.21	14.41(-0.22)	14.33(-0.23)	14.28(-0.31)	14.14	0.6	15	20(-0.1)	-10	[-8]	[-14]	[-13]	-95	-49	DT	-0.9	HoldShort	(-7)	-11	-12	-24	-20	-1.8,0	63
34	Apr/17	10	13.66	14.21	14.44(-0.15)	14.36(-0.17)	14.32(-0.2)	14.19	0.7	15	20(1.1)	5	[-5]	[-9]	[-12]	-81	-72	RG	-0.9	SmallLong	(-7)	-7	-17	-7	-20	-1.7,12	63
35	Apr/17	9	13.66	14.21	14.46(-0.18)	14.38(-0.07)	14.35(-0.14)	14.26	0.8	15	19(-0.4)	-5	[-6]	[-5]	[-17]	-68	1	RG	-0.6	Wait?	(-2)	-5	-41	-1	-20	-1.4,17	63

36	Apr/16	15	13.53	14.16	14.49(-0.05)	14.39(0.06)	14.37(-0.01)	14.43	1	19	19(2.5)	50	[-2]	[4]	[7]	-24	6	UR	0.4	SmallShort?	(-5)	-0	12	14	7	-0.4,36	67
37	Apr/16	14	13.53	14.16	14.5(-0.01)	14.38(-0.03)	14.37(-0.07)	14.38	1	19	17(0.2)	50	[-0]	[1]	[1]	-60	-89	UR	0.1	SmallShort	(-5)	-2	5	-3	-7	-0.8,10	67
38	Apr/16	13	13.53	14.16	14.5(-0.02)	14.38(-0.08)	14.38(-0.14)	14.36	0.9	19	17(0.2)	45	[-1]	[-2]	[1]	-65	-114	RG	-0.1	Wait	(0)	-5	10	-11	0	-0.9,8	67
39	Apr/16	12	13.53	14.16	14.5(-0.02)	14.39(-0.11)	14.4(-0.13)	14.32	0.9	19	16(0.1)	45	[-1]	[-3]	[-7]	-66	-132	RG	-0.5	Wait	(0)	-5	-12	-10	-14	-1.2,14	67
40	Apr/16	11	13.53	14.16	14.5(-0.02)	14.41(-0.17)	14.42(0.08)	14.37	0.9	19	16(-0.2)	40	[-1]	[4]	[-5]	-51	-50	RG	-0.3	Wait	(0)	3	-17	-5	20	-0.9,22	67

41	Apr/16	10	13.53	14.16	14.5(0.03)	14.43(-0.23)	14.41(0.13)	14.44	1	19	17(-0.5)	50	[1]	[5]	[7]	-31	-37	UT	0.2	OpenLong	(0)	5	5	6	20	-0.4,29	67
42	Apr/16	9	13.53	14.16	14.5(0.1)	14.46(-0.25)	14.39(0.01)	14.42	1	19	17(-1.2)	50	[3]	[1]	[-1]	-37	-155	CR	0.2	HoldShort?	(2)	0	-10	8	14	-0.5,26	67
43	Apr/15	15	13.37	14.01	14.49(0.12)	14.5(-0.15)	14.39(0.05)	14.46	1.1	18	18(0.5)	50	[4]	[4]	[6]	-37	-126	UT	0.4	OpenLong?	(2)	2	12	2	20	-0.2,18	67
44	Apr/15	14	13.37	14.01	14.47(0.02)	14.52(-0.14)	14.38(-0.1)	14.41	1.1	18	18(-0.4)	50	[1]	[-2]	[5]	-48	-86	RG	0.2	Wait	(2)	-3	22	-8	-14	-0.3,10	67
45	Apr/15	13	13.37	14.01	14.47(0.02)	14.54(-0.29)	14.39(-0.49)	14.32	1	18	18(-0.1)	20	[1]	[-18]	[-12]	-61	-241	DR	-0.4	OpenShort	(0)	-17	-10	-19	-20	-0.8,9	67

46	Apr/15	12	13.37	14.01	14.47(-0)	14.58(-0.23)	14.46(-0.51)	14.36	1	18	18(0.2)	15	[-0]	[-18]	[-12]	-42	-207	DR	-0.6	OpenShort	(2)	-18	-10	-22	-20	-0.6,23	67
47	Apr/15	11	13.37	14.01	14.47(0)	14.61(-0.05)	14.53(-0.5)	14.4	1.1	18	18(0)	15	[0]	[-14]	[-15]	-24	-174	DR	-0.7	OpenShort	(0)	-17	-10	-31	-20	-0.4,36	67
48	Apr/15	10	13.37	14.01	14.47(0.05)	14.62(0.04)	14.6(-0.41)	14.44	1.1	18	18(-0.4)	40	[2]	[-9]	[-8]	-3	-170	DR	-0.9	OpenShort	(0)	-14	-5	-1	-20	-0.2,52	67
49	Apr/15	9	13.37	14.01	14.46(0.03)	14.61(0.07)	14.66(-0.19)	14.46	1.1	18	18(-0.3)	20	[1]	[-1]	[-22]	25	-75	DR	-1.1	OpenShort?	(2)	-7	-45	8	-20	0,75	67
50	Apr/14	15	13.24	13.87	14.46(0.11)	14.6(0.21)	14.69(-0.09)	14.65	1.4	18	19(0.7)	50	[4]	[5]	[-4]	68	-3	CR	-0.2	HoldShort?	(2)	-3	-19	23	-20	1,93	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI