SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $56.5550 One month high (close): $77.4650

SBUX Daily Change: -2.96% Daily StdDev 4.88% SBUX EMA_5_Trend: 0.44% 10Minute StdDev: $1.7443

Latest Price : $75.17(-2.96%)

Mon. Apr 27, 2020($1.3) Fri. Apr 24, 2020($0.6) Thu. Apr 23, 2020($1.1) Wed. Apr 22, 2020($2) Tue. Apr 21, 2020($1.7) Mon. Apr 20, 2020($0.7) Fri. Apr 17, 2020($1.7) Thu. Apr 16, 2020($0.7)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1

Sample size 5 Avg positive next hour return: 0.4%(80%) Avg negative next hour return: -0.56%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	12	70.84	74.41	74.92(-0.04)	76.29(0.1)	76.31(-0.34)	75.72	1.1	9	39(-0.4)	10	[-1]	[-5]	[-8]	30	64	RG	-0.3	Wait	(-1)	-7	-1	-12	-20	0.5,67	67
Daily Trend: % Up Forces: 76.29(hourly_sma_10 0.75%) Down Forces: 74.92(hourly_sma_20 -1.06%) Support Levels: 74.41(daily_ema_10 -1.73%) 70.84(daily_ema_20 -6.44%) Resistance Levels:

2	Apr/23	11	70.84	74.41	74.95(-0.05)	76.21(0.39)	76.57(-0.22)	75.75	1.1	9	40(-0.6)	5	[-1]	[1]	[-14]	37	105	RG	-0.5	Wait	(-1)	-5	-5	-17	-20	0.5,74	67
3	Apr/23	10	70.84	74.41	74.99(-0.03)	75.91(0.39)	76.74(-0.13)	75.94	1.2	9	40(-0.3)	10	[-1]	[2]	[-14]	48	125	RG	-0.5	Wait	(-1)	-3	-19	-11	-20	0.5,85	67
4	Apr/23	9	70.84	74.41	75.01(0.07)	75.61(0.5)	76.84(0.14)	76.61	1.3	9	41(0.7)	30	[1]	[10]	[-10]	67	178	CR	-0.1	HoldShort?	(0)	3	-26	-2	-15	0.9,94	67
5	Apr/22	15	70.36	74.06	74.96(0.12)	75.24(0.73)	76.73(0.6)	77.53	1.6	12	40(2.1)	50	[3]	[23]	[11]	88	368	UT	0.5	OpenLong?	(3)	12	14	9	20	1.5,100	74

6	Apr/22	14	70.36	74.06	74.87(0.02)	74.69(0.65)	76.27(0.55)	77.03	1.5	12	38(0.4)	50	[0]	[21]	[12]	82	399	UT	0.5	HoldLong	(2)	11	12	12	20	1.3,99	74
7	Apr/22	13	70.36	74.06	74.86(0.08)	74.21(0.49)	75.85(1.03)	76.6	1.4	12	38(0.9)	50	[2]	[29]	[15]	74	399	UT	0.5	OpenLong	(-0)	21	5	22	20	1.1,96	74
8	Apr/22	12	70.36	74.06	74.8(0.06)	73.85(0.44)	75.08(0.93)	76.44	1.4	12	37(0.8)	50	[1]	[26]	[20]	62	384	UT	0.8	OpenLong	(1)	19	12	26	20	1,87	74
9	Apr/22	11	70.36	74.06	74.75(0.04)	73.52(0.08)	74.39(0.88)	76.04	1.3	12	36(0.5)	50	[1]	[22]	[32]	45	339	UT	1.1	OpenLong	(1)	18	23	37	20	0.8,75	74
10	Apr/22	10	70.36	74.06	74.72(-0.01)	73.46(-0.13)	73.74(0.85)	75.25	1.1	12	35(-0.1)	50	[-0]	[19]	[23]	8	280	UR	1	SmallShort	(-0)	18	10	27	20	0.3,50	74

11	Apr/22	9	70.36	74.06	74.72(-0.08)	73.55(-0.19)	73.11(0.74)	74.91	1	12	35(-0.6)	50	[-2]	[15]	[39]	-16	276	UR	1.2	SmallShort?	(-1)	15	65	21	20	0.1,32	74
12	Apr/21	15	69.72	73.2	74.78(-0.24)	73.69(-0.51)	72.57(-0.07)	72.75	0.7	11	36(-0.7)	35	[-5]	[-6]	[1]	-67	-60	RG	0.1	Wait?	(-5)	-1	-7	10	17	-1.3,16	63
13	Apr/21	14	69.72	73.2	74.96(-0.02)	74.07(-0.46)	72.62(-0.05)	72.98	0.8	11	37(0.5)	50	[-0]	[-4]	[3]	-72	-251	RG	0.2	Wait	(-5)	-1	5	9	-1	-1.3,11	63
14	Apr/21	13	69.72	73.2	74.96(-0)	74.41(-0.37)	72.66(-0.71)	72.82	0.7	11	36(0.1)	50	[0]	[-17]	[0]	-80	-459	RG	0.1	Wait	(-1)	-15	21	-5	-20	-1.4,5	63
15	Apr/21	12	69.72	73.2	74.98(-0.02)	74.68(-0.48)	73.18(-1.1)	72.11	0.6	11	36(0.8)	30	[-0]	[-26]	[-15]	-98	-622	RG	-0.7	Wait	(-1)	-23	-3	-21	-20	-1.9,0	63

16	Apr/21	11	69.72	73.2	75(-0.02)	75.04(-0.61)	73.99(-1.1)	72.2	0.6	11	35(0.8)	25	[-0]	[-28]	[-26]	-98	-611	RG	-1.2	SmallLong	(-1)	-23	-24	-38	-20	-1.9,0	63
17	Apr/21	10	69.72	73.2	75.02(-0.01)	75.5(-0.34)	74.81(-0.94)	72.99	0.8	11	35(0.2)	10	[-0]	[-21]	[-21]	-65	-484	RG	-1.3	SmallLong	(1)	-20	-6	-41	-20	-1.4,20	63
18	Apr/21	9	69.72	73.2	75.03(0.08)	75.76(-0.29)	75.52(-0.85)	73.19	0.8	11	34(-2.2)	20	[2]	[-18]	[-41]	-35	-528	DR	-1.6	OpenShort?	(0)	-18	-65	-34	-20	-1.3,48	63
19	Apr/20	15	68.95	72.75	74.97(0.22)	75.98(0.01)	76.16(-0.03)	75.43	1.3	14	37(3.5)	50	[5]	[4]	[-14]	17	-159	CR	-0.5	HoldShort?	(5)	-1	-21	-16	-20	0.3,59	61
20	Apr/20	14	68.95	72.75	74.8(0.23)	75.98(0.11)	76.19(0.14)	76.17	1.5	14	33(-0.7)	50	[5]	[9]	[-2]	58	-7	CR	-0	HoldShort	(6)	3	-4	-2	-3	0.8,88	61

21	Apr/20	13	68.95	72.75	74.63(0.25)	75.89(0.03)	76.08(-0.14)	76.29	1.5	14	34(-0.2)	50	[5]	[2]	[0]	66	-49	UT	0.1	OpenLong	(6)	-3	-7	4	20	1,91	61
22	Apr/20	12	68.95	72.75	74.44(0.28)	75.87(0.03)	76.19(0.25)	76.52	1.5	14	34(0.2)	50	[6]	[11]	[6]	66	70	UT	0.2	OpenLong	(6)	5	3	1	20	1.2,86	61
23	Apr/20	11	68.95	72.75	74.23(0.31)	75.85(0.41)	76(0.27)	76.41	1.5	14	34(-0.1)	50	[7]	[15]	[5]	63	57	UT	0.2	OpenLong	(6)	6	25	-6	-20	1.3,80	61
24	Apr/20	10	68.95	72.75	74(0.29)	75.54(0.35)	75.8(0.05)	75.54	1.3	14	34(-1.1)	50	[6]	[10]	[-7]	55	-59	CR	-0.2	HoldShort	(6)	1	-4	-4	-20	0.9,82	61
25	Apr/20	9	68.95	72.75	73.79(0.32)	75.28(0.43)	75.77(0.09)	75.66	1.4	14	35(-0.9)	50	[7]	[12]	[-15]	64	-33	CR	-0.1	HoldShort?	(7)	2	-32	-0	-20	1.1,86	61

26	Apr/17	15	68.1	71.59	73.56(0.38)	74.96(0.57)	75.7(0.19)	76.8	1.7	13	36(3.8)	50	[8]	[16]	[16]	82	125	UT	0.6	OpenLong?	(9)	4	36	3	20	1.8,87	66
27	Apr/17	14	68.1	71.59	73.28(0.13)	74.54(0.33)	75.56(-0.18)	75.57	1.4	13	32(1.5)	50	[3]	[4]	[3]	66	146	UT	0	OpenLong	(7)	-4	5	-5	20	1.4,81	66
28	Apr/17	13	68.1	71.59	73.18(0.09)	74.29(0.46)	75.7(0.55)	75.41	1.4	13	31(1.3)	50	[2]	[20]	[-1]	65	346	CR	-0.2	HoldShort	(3)	11	1	-13	9	1.4,80	66
29	Apr/17	12	68.1	71.59	73.11(0.08)	73.95(0.43)	75.29(0.67)	75.39	1.4	13	29(1.4)	50	[2]	[22]	[2]	73	392	UT	0.1	OpenLong	(2)	14	2	-12	20	1.5,85	66
30	Apr/17	11	68.1	71.59	73.05(0.12)	73.63(0.36)	74.79(0.78)	75.34	1.4	13	28(1.7)	50	[3]	[24]	[2]	82	383	UT	0.4	OpenLong	(2)	16	-21	14	20	1.6,92	66

31	Apr/17	10	68.1	71.59	72.97(0.2)	73.36(0.47)	74.21(0.94)	76.06	1.5	13	26(3.7)	50	[4]	[29]	[15]	103	456	UT	1.4	HoldLong	(4)	20	-7	31	20	2.3,95	66
32	Apr/17	9	68.1	71.59	72.82(0.18)	73.01(0.54)	73.52(0.87)	76.29	1.6	13	22(5.5)	50	[4]	[28]	[51]	109	517	UT	2.4	HoldLong?	(5)	18	88	36	20	3,84	66
33	Apr/16	15	67.3	70.37	72.69(-0.02)	72.62(0.22)	72.89(0.38)	73.36	1.2	12	17(-1.2)	50	[-0]	[13]	[9]	40	199	UR	0.5	SmallShort?	(-1)	8	14	13	20	0.8,70	54
34	Apr/16	14	67.3	70.37	72.7(0.08)	72.46(0.22)	72.62(0.2)	72.9	1.1	12	18(-0.5)	50	[2]	[10]	[4]	11	-2	UT	0.3	OpenLong	(-1)	4	13	0	0	0.2,56	54
35	Apr/16	13	67.3	70.37	72.65(0.11)	72.3(0.2)	72.47(-0.06)	72.46	1	12	19(-1.4)	50	[2]	[5]	[-3]	1	-149	CR	-0	HoldShort	(1)	-1	-5	6	-20	-0.2,56	54

36	Apr/16	12	67.3	70.37	72.57(0.12)	72.16(0.19)	72.51(0.01)	72.61	1.1	12	20(-1.4)	50	[3]	[6]	[-4]	0	-104	CR	0.1	HoldShort	(3)	0	-15	2	11	0,50	54
37	Apr/16	11	67.3	70.37	72.48(0.15)	72.02(-0.08)	72.51(0.23)	73.11	1.2	12	21(-0.8)	50	[3]	[8]	[21]	11	3	UT	0.6	OpenLong	(4)	5	34	1	20	0.6,46	54
38	Apr/16	10	67.3	70.37	72.37(0.08)	72.08(-0.27)	72.35(0.07)	72.01	1	12	22(-1)	50	[2]	[2]	[1]	-17	-109	UT	-0.3	OpenLong	(2)	2	-5	-5	20	-0.3,41	54
39	Apr/16	9	67.3	70.37	72.31(0.04)	72.28(-0.26)	72.3(0.25)	72.18	1	12	23(-0.3)	50	[1]	[6]	[-0]	-6	3	UT	-0.1	OpenLong?	(2)	5	-14	5	20	-0.1,47	54
40	Apr/15	15	66.46	69.32	72.28(0.04)	72.47(-0.14)	72.12(0.44)	72.65	1.2	11	24(1.4)	50	[1]	[10]	[8]	8	119	UT	0.5	OpenLong?	(2)	9	2	18	20	0.3,50	60

41	Apr/15	14	66.46	69.32	72.25(-0.08)	72.57(-0.09)	71.8(0.36)	72.57	1.2	11	22(-0.8)	50	[-2]	[9]	[7]	-2	204	UR	0.7	SmallShort	(1)	8	8	20	14	0.3,41	60
42	Apr/15	13	66.46	69.32	72.31(-0.06)	72.63(-0.19)	71.54(-0.37)	72.32	1.1	11	23(-0.4)	50	[-1]	[-8]	[8]	-21	-32	RG	0.6	Wait	(-2)	-8	17	8	13	0,29	60
43	Apr/15	12	66.46	69.32	72.36(-0.12)	72.77(-0.24)	71.81(-0.62)	71.76	1	11	23(-0.3)	25	[-3]	[-14]	[-1]	-46	-116	RG	-0	Wait	(-2)	-13	14	-11	-20	-0.5,17	60
44	Apr/15	11	66.46	69.32	72.45(-0.11)	72.95(-0.06)	72.26(-0.75)	71.31	0.9	11	24(0.4)	10	[-2]	[-15]	[-16]	-62	-233	RG	-0.8	SmallLong	(-4)	-16	8	-43	-20	-0.9,11	60
45	Apr/15	10	66.46	69.32	72.53(-0.09)	72.99(0.01)	72.81(-0.71)	71.06	0.9	11	23(0.9)	5	[-2]	[-13]	[-24]	-44	-282	RG	-1.4	SmallLong	(-3)	-15	-6	-42	-20	-1.2,36	60

46	Apr/15	9	66.46	69.32	72.59(-0.05)	72.98(0.06)	73.33(-0.54)	71.27	0.9	11	22(0.6)	10	[-1]	[-8]	[-42]	-12	-262	RG	-1.8	SmallLong?	(-2)	-11	-71	-31	-20	-1.1,66	60
47	Apr/14	15	65.78	68.62	72.63(0.18)	72.94(0.37)	73.73(0.01)	73.64	1.5	11	22(-0.4)	50	[4]	[7]	[-5]	68	-33	CR	-0.1	HoldShort?	(2)	0	-11	-2	-8	0.9,95	63
48	Apr/14	14	65.78	68.62	72.5(0.17)	72.67(0.44)	73.72(0.11)	74.01	1.6	11	22(0.6)	50	[4]	[10]	[6]	82	73	UT	0.3	HoldLong	(5)	2	-2	27	20	1.3,99	63
49	Apr/14	13	65.78	68.62	72.38(0.23)	72.35(0.35)	73.64(0.64)	74.07	1.6	11	22(0.5)	50	[5]	[21]	[15]	82	161	UT	0.4	HoldLong	(4)	13	11	27	20	1.5,94	63
50	Apr/14	12	65.78	68.62	72.21(0.18)	72.1(0.23)	73.17(0.75)	73.69	1.5	11	21(0.4)	50	[4]	[21]	[18]	75	205	UT	0.5	HoldLong	(5)	16	14	25	20	1.3,92	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI