|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $254.3000 One month high (close): $321.9700
ROP Daily Change: 0.12% Daily StdDev 4.27% ROP EMA_5_Trend: 0.25% 10Minute StdDev: $2.6782
Latest Price : $314.01(0.12%) | Mon. Apr 27, 2020($2.7) Fri. Apr 24, 2020($3.8) Thu. Apr 23, 2020($2.6) Wed. Apr 22, 2020($2.2) Tue. Apr 21, 2020($5) Mon. Apr 20, 2020($3) Fri. Apr 17, 2020($4.5) Thu. Apr 16, 2020($3)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 10 | 311.88 | 315.42 | 314.87(-0.11) | 313.89(0.12) | 314.65(0.14) | 316.54 | 0.7 | | 3 | 55(-6.2) | 0 | [-3] | [4] | [5] | 36 | 191 | UR | 0.5 | SmallShort | | (-3) | 3 | -5 | 26 | 20 | 0.4,76 | 57 | Sample size 16 Avg positive next hour return: 0.41%(63%) Avg negative next hour return: -0.77%(38%)
Daily Trend: %
Up Forces:
Down Forces: 314.87(hourly_sma_20 -0.53%) 315.42(daily_ema_10 -0.35%)
Support Levels: 313.89(weak_hourly_sma_10 -0.84%) 311.88(daily_ema_20 -1.47%)
Resistance Levels:
|
| | | 2 | Apr/23 | 9 | 311.88 | 315.42 | 315.21(-0.06) | 313.5(0.17) | 314.21(0.13) | 317.24 | 0.8 | | 3 | 61(-2.2) | 25 | [-1] | [5] | [16] | 17 | 151 | UR | 0.7 | SmallShort? | | (-2) | 3 | 26 | 18 | 20 | 0.5,54 | 57 | | 3 | Apr/22 | 15 | 310.56 | 315.81 | 315.39(-0.07) | 312.98(0.11) | 313.79(0.04) | 313.78 | 0.4 | | 5 | 63(14.3) | 35 | [-2] | [2] | [3] | -21 | 25 | UR | -0 | SmallShort? | | (-3) | 1 | 8 | 3 | -5 | -0.4,39 | 64 | | 4 | Apr/22 | 14 | 310.56 | 315.81 | 315.62(-0.13) | 312.64(0.04) | 313.66(0.08) | 312.74 | 0.2 | | 5 | 49(-0.9) | 20 | [-3] | [2] | [-1] | -43 | 56 | RG | -0.2 | Wait | | (-2) | 2 | -2 | -2 | -6 | -0.7,25 | 64 | | 5 | Apr/22 | 13 | 310.56 | 315.81 | 316.02(-0.1) | 312.51(0.04) | 313.4(0.09) | 312.97 | 0.3 | | 5 | 50(0.1) | 25 | [-2] | [3] | [-2] | -38 | 17 | RG | -0.1 | Wait | | (-3) | 2 | -10 | 7 | 1 | -0.7,30 | 64 | | | | |
| 6 | Apr/22 | 12 | 310.56 | 315.81 | 316.33(-0.06) | 312.38(-0.01) | 313.13(0.11) | 314.32 | 0.4 | | 5 | 50(0) | 40 | [-1] | [3] | [4] | -31 | 27 | UR | 0.3 | SmallShort | | (-2) | 3 | -6 | 13 | 20 | -0.4,29 | 64 | | 7 | Apr/22 | 11 | 310.56 | 315.81 | 316.53(-0.04) | 312.4(-0.13) | 312.79(0.2) | 315.15 | 0.5 | | 5 | 50(0.1) | 45 | [-1] | [4] | [14] | -37 | 47 | UR | 0.5 | SmallShort | | (-1) | 5 | 16 | 11 | 20 | -0.3,21 | 64 | | 8 | Apr/22 | 10 | 310.56 | 315.81 | 316.64(-0.05) | 312.81(-0.21) | 312.17(0.17) | 313.12 | 0.3 | | 5 | 50(0.8) | 45 | [-1] | [2] | [9] | -58 | -18 | UR | 0.2 | SmallShort | | (-2) | 4 | 13 | 4 | 20 | -0.8,12 | 64 | | 9 | Apr/22 | 9 | 310.56 | 315.81 | 316.79(-0.09) | 313.48(-0.35) | 312.17(0) | 311.46 | 0.1 | | 5 | 49(1.9) | 40 | [-2] | [-4] | [2] | -69 | -83 | RG | -0 | Wait? | | (-2) | 0 | -1 | 2 | 20 | -1.2,11 | 64 | | 10 | Apr/21 | 15 | 309.15 | 315.36 | 317.08(-0.16) | 314.58(-0.4) | 311.62(-0.01) | 311.61 | 0.2 | | 6 | 47(8.4) | 35 | [-4] | [-5] | [-0] | -71 | -16 | RG | -0 | Wait? | | (-2) | -0 | -8 | 6 | 18 | -1.3,12 | 50 | | | | |
| 11 | Apr/21 | 14 | 309.15 | 315.36 | 317.6(0.06) | 315.84(-0.34) | 311.64(-0.12) | 312.6 | 0.3 | | 6 | 39(-2.7) | 50 | [1] | [-6] | [2] | -71 | -248 | RG | 0.2 | Wait | | (-4) | -3 | 4 | 3 | 0 | -1.2,9 | 50 | | 12 | Apr/21 | 13 | 309.15 | 315.36 | 317.42(0.04) | 316.93(-0.27) | 312.02(-0.45) | 312.08 | 0.3 | | 6 | 41(-1.6) | 40 | [1] | [-13] | [-1] | -76 | -316 | DR | 0 | HoldShort | | (1) | -11 | 13 | -7 | -20 | -1.2,4 | 50 | | 13 | Apr/21 | 12 | 309.15 | 315.36 | 317.3(0.02) | 317.8(-0.25) | 313.44(-0.6) | 310.38 | 0.1 | | 6 | 43(-0.8) | 20 | [1] | [-16] | [-16] | -88 | -386 | DR | -0.7 | HoldShort | | (0) | -14 | -8 | -24 | -20 | -1.5,0 | 50 | | 14 | Apr/21 | 11 | 309.15 | 315.36 | 317.25(0.04) | 318.6(-0.29) | 315.34(-0.69) | 311.45 | 0.2 | | 6 | 44(-1.9) | 20 | [1] | [-19] | [-14] | -80 | -388 | DR | -0.8 | HoldShort | | (1) | -16 | -2 | -35 | -20 | -1.2,0 | 50 | | 15 | Apr/21 | 10 | 309.15 | 315.36 | 317.11(-0.01) | 319.52(-0.24) | 317.53(-0.79) | 311.67 | 0.2 | | 6 | 46(0.4) | -5 | [-0] | [-21] | [-23] | -56 | -353 | RG | -1.2 | SmallLong | | (1) | -19 | -22 | -36 | -20 | -1.1,22 | 50 | | | | |
| 16 | Apr/21 | 9 | 309.15 | 315.36 | 317.15(0.02) | 320.28(-0.12) | 320.04(-0.56) | 314.49 | 0.5 | | 6 | 45(-0.4) | -5 | [1] | [-14] | [-25] | -17 | -238 | DR | -1.1 | OpenShort? | | (1) | -13 | -36 | -31 | -20 | -0.5,46 | 50 | | 17 | Apr/20 | 15 | 306.61 | 315.65 | 317.08(0.07) | 320.66(0.06) | 321.84(-0.1) | 319.21 | 0.8 | | 8 | 46(15.1) | 20 | [2] | [0] | [-9] | 26 | -22 | DR | -0.5 | OpenShort? | | (2) | -2 | -5 | -21 | -20 | 0.4,66 | 51 | | 18 | Apr/20 | 14 | 306.61 | 315.65 | 316.87(0.11) | 320.47(0.12) | 322.16(0.09) | 319.88 | 0.8 | | 8 | 31(-0.2) | 30 | [3] | [6] | [-11] | 51 | 2 | CR | -0.5 | HoldShort | | (2) | 2 | -19 | -11 | -20 | 0.6,86 | 51 | | 19 | Apr/20 | 13 | 306.61 | 315.65 | 316.52(0.11) | 320.1(0.16) | 321.86(0.11) | 322.41 | 1 | | 8 | 31(1.2) | 40 | [3] | [7] | [-3] | 76 | 107 | CR | 0.1 | OpenShort | | (4) | 3 | -13 | 2 | 17 | 1.2,96 | 51 | | 20 | Apr/20 | 12 | 306.61 | 315.65 | 316.18(0.14) | 319.59(0.07) | 321.51(0.31) | 324.23 | 1.1 | | 8 | 30(2.3) | 50 | [3] | [11] | [11] | 90 | 188 | UT | 0.6 | OpenLong | | (4) | 7 | 6 | 12 | 20 | 1.7,97 | 51 | | | | |
| 21 | Apr/20 | 11 | 306.61 | 315.65 | 315.75(0.15) | 319.36(0.46) | 320.51(0.32) | 323.45 | 1.1 | | 8 | 27(2.4) | 50 | [4] | [15] | [7] | 83 | 173 | UT | 0.7 | OpenLong | | (3) | 8 | 20 | 4 | -6 | 1.8,88 | 51 | | 22 | Apr/20 | 10 | 306.61 | 315.65 | 315.29(0.12) | 317.91(0.35) | 319.48(0.22) | 320.82 | 0.9 | | 8 | 25(1.2) | 50 | [3] | [12] | [6] | 70 | 118 | UT | 0.3 | OpenLong | | (3) | 5 | 19 | 4 | -8 | 1.4,85 | 51 | | 23 | Apr/20 | 9 | 306.61 | 315.65 | 314.91(0.07) | 316.8(0.29) | 318.79(0.14) | 318.37 | 0.7 | | 8 | 24(0.4) | 30 | [2] | [9] | [-7] | 54 | 77 | CR | -0.1 | HoldShort? | | (2) | 3 | -17 | 4 | -20 | 0.9,81 | 51 | | 24 | Apr/17 | 15 | 304.78 | 313.69 | 314.68(0.13) | 315.89(0.38) | 318.33(0.21) | 320.69 | 1 | | 7 | 23(2.1) | 50 | [3] | [11] | [8] | 71 | 111 | UT | 0.6 | OpenLong? | | (3) | 5 | 11 | 13 | 20 | 1.6,81 | 58 | | 25 | Apr/17 | 14 | 304.78 | 313.69 | 314.27(-0.02) | 314.7(0.22) | 317.67(-0.17) | 319.2 | 0.9 | | 7 | 21(-0.5) | 35 | [-1] | [-0] | [8] | 58 | 139 | UR | 0.4 | SmallShort | | (3) | -4 | 7 | 8 | 20 | 1.4,73 | 58 | | | | |
| 26 | Apr/17 | 13 | 304.78 | 313.69 | 314.33(-0.05) | 314.02(0.16) | 318.21(0.59) | 318.31 | 0.8 | | 7 | 22(-1.4) | 40 | [-1] | [17] | [8] | 43 | 326 | UR | 0 | SmallShort | | (-1) | 14 | 7 | 6 | 20 | 1.1,65 | 58 | | 27 | Apr/17 | 12 | 304.78 | 313.69 | 314.47(-0.05) | 313.51(0.08) | 316.34(0.49) | 317.39 | 0.8 | | 7 | 23(-0.9) | 40 | [-1] | [13] | [9] | 32 | 260 | UR | 0.3 | SmallShort | | (-1) | 11 | 10 | 0 | 20 | 0.8,62 | 58 | | 28 | Apr/17 | 11 | 304.78 | 313.69 | 314.61(-0.03) | 313.27(0.1) | 314.8(0.43) | 316.09 | 0.7 | | 7 | 24(-0.4) | 50 | [-1] | [12] | [7] | 34 | 183 | UR | 0.3 | SmallShort | | (-2) | 10 | -10 | 39 | 20 | 0.4,74 | 58 | | 29 | Apr/17 | 10 | 304.78 | 313.69 | 314.72(0.02) | 312.95(0.06) | 313.45(0.55) | 317.35 | 0.8 | | 7 | 24(0.1) | 50 | [1] | [15] | [1] | 24 | 192 | UT | 1 | OpenLong | | (-0) | 13 | -34 | 35 | 20 | 0.7,56 | 58 | | 30 | Apr/17 | 9 | 304.78 | 313.69 | 314.67(0.03) | 312.76(0.2) | 311.72(0.61) | 321.93 | 1.1 | | 7 | 24(0.9) | 50 | [1] | [18] | [53] | 32 | 351 | UT | 2.6 | OpenLong? | | (2) | 14 | 101 | 40 | 20 | 1.8,37 | 58 | | | | |
| 31 | Apr/16 | 15 | 303.6 | 311.98 | 314.58(-0.23) | 312.13(-0.17) | 309.83(-0.27) | 308.98 | 0.3 | | 6 | 23(-2.4) | 0 | [-5] | [-9] | [-4] | -82 | -22 | RG | -0.2 | Wait? | | (-4) | -6 | -5 | 5 | -20 | -1.5,6 | 53 | | 32 | Apr/16 | 14 | 303.6 | 311.98 | 315.32(-0.08) | 312.67(-0.12) | 310.68(-0.34) | 309.67 | 0.4 | | 6 | 26(1.3) | 20 | [-2] | [-9] | [-3] | -81 | -184 | RG | -0.2 | Wait | | (-6) | -8 | 2 | -5 | -20 | -1.4,4 | 53 | | 33 | Apr/16 | 13 | 303.6 | 311.98 | 315.56(-0.06) | 313.03(-0.14) | 311.74(-0.23) | 309.35 | 0.4 | | 6 | 25(1.4) | 25 | [-1] | [-6] | [-4] | -88 | -196 | RG | -0.6 | Wait | | (-2) | -5 | 5 | -10 | -20 | -1.6,2 | 53 | | 34 | Apr/16 | 12 | 303.6 | 311.98 | 315.74(-0.04) | 313.46(-0.12) | 312.44(-0.43) | 308.7 | 0.3 | | 6 | 23(1.3) | -0 | [-1] | [-11] | [-19] | -96 | -287 | RG | -1 | SmallLong | | (-2) | -10 | -29 | -20 | -20 | -1.9,2 | 53 | | 35 | Apr/16 | 11 | 303.6 | 311.98 | 315.87(0.02) | 313.85(-0.25) | 313.8(-0.2) | 312.46 | 0.6 | | 6 | 22(-0.6) | 40 | [1] | [-6] | [-1] | -66 | -181 | DR | -0.4 | OpenShort | | (1) | -5 | -6 | -6 | 20 | -1,9 | 53 | | | | |
| 36 | Apr/16 | 10 | 303.6 | 311.98 | 315.79(0.04) | 314.63(-0.26) | 314.44(-0.07) | 313.22 | 0.6 | | 6 | 22(-1) | 25 | [1] | [-3] | [-5] | -58 | -134 | DR | -0.3 | OpenShort | | (1) | -2 | -13 | -12 | 20 | -0.7,10 | 53 | | 37 | Apr/16 | 9 | 303.6 | 311.98 | 315.65(0.05) | 315.44(-0.16) | 314.66(0.11) | 314.97 | 0.7 | | 6 | 23(-0.6) | 50 | [1] | [2] | [7] | -37 | -45 | UT | 0.1 | OpenLong? | | (2) | 3 | 16 | -5 | 20 | -0.2,18 | 53 | | 38 | Apr/15 | 15 | 302.5 | 310.53 | 315.48(0.05) | 315.96(-0.17) | 314.33(-0.04) | 312.88 | 0.6 | | 5 | 24(-0.5) | 10 | [1] | [-2] | [-10] | -47 | -138 | DR | -0.4 | OpenShort? | | (1) | -1 | -20 | -4 | -20 | -0.7,21 | 65 | | 39 | Apr/15 | 14 | 302.5 | 310.53 | 315.34(-0.03) | 316.49(-0.03) | 314.47(0.18) | 315.47 | 0.8 | | 5 | 25(-0.1) | 25 | [-1] | [4] | [-0] | -21 | 75 | RG | 0.3 | Wait | | (2) | 4 | -1 | 8 | -15 | 0,29 | 65 | | 40 | Apr/15 | 13 | 302.5 | 310.53 | 315.42(-0.05) | 316.58(-0.14) | 313.9(-0.29) | 315.64 | 0.8 | | 5 | 25(-0.4) | 20 | [-1] | [-8] | [4] | -23 | -11 | RG | 0.4 | Wait | | (-1) | -7 | 10 | 1 | 9 | 0.1,25 | 65 | | | | |
| 41 | Apr/15 | 12 | 302.5 | 310.53 | 315.56(-0.08) | 317.02(-0.3) | 314.82(-0.44) | 314.34 | 0.7 | | 5 | 25(-0.4) | 5 | [-2] | [-14] | [2] | -35 | -69 | RG | -0.1 | Wait | | (-2) | -10 | 8 | -7 | 2 | -0.3,23 | 65 | | 42 | Apr/15 | 11 | 302.5 | 310.53 | 315.81(-0.06) | 317.96(-0.04) | 316.21(-0.43) | 313.29 | 0.7 | | 5 | 25(0.2) | -15 | [-1] | [-11] | [-13] | -44 | -126 | DT | -0.7 | OpenShort | | (-2) | -10 | -2 | -30 | -20 | -0.6,21 | 65 | | 43 | Apr/15 | 10 | 302.5 | 310.53 | 316.01(-0.08) | 318.09(0.02) | 317.59(-0.29) | 313.6 | 0.7 | | 5 | 25(-0.1) | -10 | [-2] | [-7] | [-10] | -26 | -72 | DT | -1 | OpenShort | | (-1) | -7 | 7 | -25 | -20 | -0.6,39 | 65 | | 44 | Apr/15 | 9 | 302.5 | 310.53 | 316.27(-0.17) | 318.03(0.04) | 318.51(-0.23) | 312.62 | 0.6 | | 5 | 25(-1.1) | -35 | [-4] | [-6] | [-32] | -15 | -7 | DT | -1.5 | OpenShort? | | (-2) | -5 | -57 | -16 | -20 | -0.9,58 | 65 | | 45 | Apr/14 | 15 | 302.15 | 310.24 | 316.81(0.01) | 317.9(0.3) | 319.25(0.01) | 320.26 | 1.1 | | 7 | 26(-0.1) | 25 | [0] | [4] | [-2] | 47 | 102 | CR | 0.2 | HoldShort? | | (-1) | 0 | -8 | 9 | -8 | 0.8,77 | 68 | | | | |
| 46 | Apr/14 | 14 | 302.15 | 310.24 | 316.77(0.05) | 316.96(0.35) | 319.22(-0.15) | 321.29 | 1.2 | | 7 | 27(0.7) | 40 | [1] | [2] | [6] | 50 | 53 | UT | 0.5 | OpenLong | | (1) | -4 | 8 | 9 | 20 | 1.1,72 | 68 | | 47 | Apr/14 | 13 | 302.15 | 310.24 | 316.6(0.05) | 315.86(0.27) | 319.71(0.35) | 320.18 | 1.1 | | 7 | 26(0.5) | 50 | [1] | [12] | [7] | 33 | 147 | UT | 0.1 | OpenLong | | (1) | 8 | 15 | -4 | 20 | 0.9,60 | 68 | | 48 | Apr/14 | 12 | 302.15 | 310.24 | 316.45(0.05) | 315(0.26) | 318.58(0.33) | 318.18 | 1 | | 7 | 25(0.1) | 50 | [1] | [12] | [7] | 20 | 83 | UT | -0.1 | OpenLong | | (1) | 8 | 14 | 7 | 15 | 0.4,60 | 68 | | 49 | Apr/14 | 11 | 302.15 | 310.24 | 316.31(0.03) | 314.19(-0.03) | 317.54(0.32) | 316.36 | 0.9 | | 7 | 25(-0.1) | 40 | [1] | [8] | [-4] | 23 | 50 | CR | -0.3 | HoldShort | | (1) | 8 | -28 | 8 | 20 | 0,73 | 68 | | 50 | Apr/14 | 10 | 302.15 | 310.24 | 316.2(0.12) | 314.27(0.05) | 316.54(0.59) | 320.11 | 1.1 | | 7 | 25(0.1) | 50 | [3] | [16] | [3] | 44 | 149 | UT | 0.9 | OpenLong | | (2) | 14 | -27 | 15 | 20 | 1,69 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|