|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 23, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $61.2900 One month high (close): $80.6600
PXD Daily Change: -1.67% Daily StdDev 7.91% PXD EMA_5_Trend: 2.2% 10Minute StdDev: $0
Latest Price : $79.31(-1.67%) | Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 12 | 74.53 | 75.9 | 75.93(0.63) | 80.47(0.42) | 81.81(0.35) | 81.57 | 1.8 | | 3 | 127(2.6) | 30 | [8] | [9] | [-7] | 74 | 218 | CR | -0 | HoldShort | | (10) | 4 | -20 | -6 | 7 | 1.1,96 | 56 | Sample size 50 Avg positive next hour return: 1.18%(48%) Avg negative next hour return: -0.85%(52%)
Daily Trend: %
Up Forces:
Down Forces: 75.9(daily_ema_10 -6.95%)
Support Levels: 80.47(weak_hourly_sma_10 -1.35%) 75.93(weak_hourly_sma_20 -6.91%) 74.53(daily_ema_20 -8.63%)
Resistance Levels:
|
| | | 2 | Apr/23 | 11 | 74.53 | 75.9 | 75.45(0.62) | 80.13(1.18) | 81.52(0.88) | 82.85 | 2.1 | | 3 | 124(7.4) | 50 | [8] | [21] | [0] | 88 | 602 | UT | 0.3 | OpenLong | | (10) | 11 | 5 | 0 | -13 | 1.5,100 | 56 | | 3 | Apr/23 | 10 | 74.53 | 75.9 | 74.99(0.53) | 79.19(1.42) | 80.81(0.91) | 82.56 | 2 | | 3 | 117(8.6) | 45 | [7] | [22] | [3] | 90 | 723 | UT | 0.4 | OpenLong | | (8) | 12 | 10 | -1 | 2 | 1.6,100 | 56 | | 4 | Apr/23 | 9 | 74.53 | 75.9 | 74.59(0.57) | 78.08(1.46) | 80.08(0.86) | 81.94 | 1.9 | | 3 | 108(8.7) | 50 | [7] | [22] | [14] | 93 | 650 | UT | 0.4 | OpenLong? | | (7) | 11 | 30 | 1 | 20 | 1.7,100 | 56 | | 5 | Apr/22 | 15 | 74.16 | 75.92 | 74.17(0.45) | 76.95(1.4) | 79.39(0.34) | 80.14 | 1.6 | | 4 | 99(2.8) | 40 | [6] | [16] | [-0] | 88 | 452 | UT | 0.2 | OpenLong? | | (6) | 4 | 1 | -1 | -4 | 1.5,100 | 65 | | | | |
| 6 | Apr/22 | 14 | 74.16 | 75.92 | 73.84(0.28) | 75.89(1.5) | 79.12(0.48) | 80.11 | 1.6 | | 4 | 96(6.4) | 40 | [4] | [17] | [10] | 93 | 699 | UT | 0.3 | OpenLong | | (6) | 6 | 14 | 0 | 20 | 1.7,100 | 65 | | 7 | Apr/22 | 13 | 74.16 | 75.92 | 73.64(0.25) | 74.77(1.25) | 78.74(1.5) | 79.29 | 1.3 | | 4 | 90(5.7) | 50 | [3] | [29] | [15] | 89 | 891 | UT | 0.2 | OpenLong | | (3) | 19 | 6 | 1 | 20 | 1.6,99 | 65 | | 8 | Apr/22 | 12 | 74.16 | 75.92 | 73.45(0.15) | 73.85(1.26) | 77.58(1.97) | 78.91 | 1.2 | | 4 | 84(4.1) | 50 | [2] | [34] | [20] | 92 | 1065 | UT | 0.4 | OpenLong | | (3) | 25 | 7 | 9 | 20 | 1.7,99 | 65 | | 9 | Apr/22 | 11 | 74.16 | 75.92 | 73.34(0.17) | 72.93(1.03) | 76.08(2.1) | 78.52 | 1.1 | | 4 | 80(4.4) | 50 | [2] | [35] | [28] | 92 | 1050 | UT | 0.8 | OpenLong | | (2) | 27 | -5 | 30 | 20 | 1.7,99 | 65 | | 10 | Apr/22 | 10 | 74.16 | 75.92 | 73.22(0.29) | 72.18(1.11) | 74.51(2.56) | 78.79 | 1.2 | | 4 | 76(7) | 50 | [4] | [41] | [42] | 86 | 1092 | UT | 1.5 | OpenLong | | (3) | 32 | 10 | 43 | 20 | 1.9,88 | 65 | | | | |
| 11 | Apr/22 | 9 | 74.16 | 75.92 | 73.01(0.27) | 71.39(0.88) | 72.65(2.63) | 78.2 | 1.1 | | 4 | 69(6.9) | 50 | [3] | [41] | [74] | 66 | 1080 | UT | 2.1 | OpenLong? | | (3) | 33 | 85 | 43 | 20 | 2,66 | 65 | | 12 | Apr/21 | 15 | 73.73 | 75.33 | 72.81(-0.01) | 70.77(-0.01) | 70.79(0.96) | 73.46 | -0.1 | | 3 | 62(-5.5) | 50 | [-0] | [12] | [39] | 3 | 324 | UR | 1.1 | SmallShort? | | (-1) | 12 | 38 | 28 | 20 | 0.3,45 | 56 | | 13 | Apr/21 | 14 | 73.73 | 75.33 | 72.81(0.03) | 70.78(-0.46) | 70.12(0.48) | 71.43 | -0.7 | | 3 | 67(-0.4) | 50 | [0] | [3] | [21] | -43 | -99 | UT | 0.6 | OpenLong | | (-2) | 6 | 14 | 16 | 20 | -0.6,22 | 56 | | 14 | Apr/21 | 13 | 73.73 | 75.33 | 72.79(0.02) | 71.11(-0.39) | 69.78(-0.1) | 70.68 | -0.9 | | 3 | 68(-0.4) | 50 | [0] | [-4] | [12] | -62 | -336 | RG | 0.4 | Wait | | (-0) | -1 | 23 | 7 | 20 | -0.9,11 | 56 | | 15 | Apr/21 | 12 | 73.73 | 75.33 | 72.78(-0.11) | 71.39(-0.56) | 69.85(-0.39) | 69.49 | -1.2 | | 3 | 68(2.5) | 25 | [-1] | [-9] | [-1] | -81 | -435 | RG | -0.2 | Wait | | (-1) | -5 | 12 | 3 | -20 | -1.4,4 | 56 | | | | |
| 16 | Apr/21 | 11 | 73.73 | 75.33 | 72.86(-0.26) | 71.79(-0.99) | 70.12(-0.89) | 68.89 | -1.4 | | 3 | 66(5.3) | -15 | [-3] | [-19] | [-15] | -91 | -502 | DT | -0.5 | OpenShort | | (-2) | -11 | -23 | -7 | -20 | -1.7,2 | 56 | | 17 | Apr/21 | 10 | 73.73 | 75.33 | 73.05(-0.22) | 72.51(-0.75) | 70.75(-0.96) | 70.1 | -1 | | 3 | 60(3.2) | 0 | [-3] | [-18] | [-5] | -82 | -423 | RG | -0.3 | Wait | | (-3) | -12 | 6 | -6 | -20 | -1.4,3 | 56 | | 18 | Apr/21 | 9 | 73.73 | 75.33 | 73.21(-0.23) | 73.06(-0.94) | 71.44(-1.36) | 69.76 | -1.1 | | 3 | 57(4.6) | -25 | [-3] | [-24] | [-21] | -90 | -584 | DT | -0.8 | OpenShort? | | (-3) | -17 | -24 | -21 | -20 | -1.7,3 | 56 | | 19 | Apr/20 | 15 | 73.18 | 75.63 | 73.38(-0.16) | 73.75(-0.67) | 72.43(-0.67) | 71.03 | -0.5 | | 4 | 53(12.7) | -0 | [-2] | [-14] | [-12] | -71 | -327 | RG | -0.8 | SmallLong? | | (-2) | -9 | 3 | -24 | -20 | -1.3,12 | 59 | | 20 | Apr/20 | 14 | 73.18 | 75.63 | 73.5(-0.28) | 74.25(-0.51) | 72.92(-0.73) | 70.85 | -0.5 | | 4 | 40(1.8) | -25 | [-4] | [-14] | [-29] | -63 | -262 | DT | -1.2 | OpenShort | | (-2) | -9 | -21 | -27 | -20 | -1.5,25 | 59 | | | | |
| 21 | Apr/20 | 13 | 73.18 | 75.63 | 73.71(-0.14) | 74.63(-0.3) | 73.45(-1.1) | 72.01 | -0.3 | | 4 | 38(1) | -30 | [-2] | [-17] | [-26] | -27 | -358 | DT | -0.9 | OpenShort | | (-3) | -14 | -28 | -13 | -20 | -1,48 | 59 | | 22 | Apr/20 | 12 | 73.18 | 75.63 | 73.71(0) | 74.86(0.01) | 74.27(-0.55) | 73.54 | 0.1 | | 4 | 37(0) | -15 | [0] | [-7] | [-18] | 1 | -176 | DR | -0.4 | OpenShort | | (-1) | -7 | -21 | -7 | -20 | -0.2,56 | 59 | | 23 | Apr/20 | 11 | 73.18 | 75.63 | 73.82(0.16) | 74.85(0.5) | 74.68(-0.52) | 74.71 | 0.3 | | 4 | 37(-0.3) | 5 | [2] | [-3] | [-5] | 19 | -167 | DR | 0 | OpenShort | | (1) | -7 | 22 | -20 | -20 | 0.5,56 | 59 | | 24 | Apr/20 | 10 | 73.18 | 75.63 | 73.71(0.11) | 74.48(0.42) | 75.07(-0.67) | 73.5 | 0.1 | | 4 | 37(-1) | -10 | [1] | [-6] | [-18] | 12 | -302 | DR | -0.9 | OpenShort | | (1) | -9 | 0 | -22 | -20 | -0.1,64 | 59 | | 25 | Apr/20 | 9 | 73.18 | 75.63 | 73.63(0.05) | 74.17(0.32) | 75.57(-0.32) | 73.5 | 0.1 | | 4 | 38(-0.2) | -30 | [1] | [-2] | [-28] | 23 | -141 | DR | -1.2 | OpenShort? | | (2) | -4 | -45 | -22 | -20 | -0.1,75 | 59 | | | | |
| 26 | Apr/17 | 15 | 72.78 | 76.03 | 73.6(0.18) | 73.94(0.47) | 75.81(0.48) | 76.08 | 0.7 | | 6 | 39(6.8) | 45 | [2] | [10] | [11] | 79 | 280 | UT | 0.2 | OpenLong? | | (3) | 6 | 8 | 2 | 20 | 1.5,91 | 61 | | 27 | Apr/17 | 14 | 72.78 | 76.03 | 73.47(-0.14) | 73.6(0.33) | 75.45(0.57) | 75.62 | 0.6 | | 6 | 32(-3.9) | 25 | [-2] | [10] | [5] | 77 | 562 | UR | 0.1 | SmallShort | | (2) | 7 | -18 | 11 | 20 | 1.3,94 | 61 | | 28 | Apr/17 | 13 | 72.78 | 76.03 | 73.57(-0.05) | 73.36(0.49) | 75.02(1.54) | 76.66 | 0.8 | | 6 | 36(-1.1) | 50 | [-1] | [23] | [25] | 90 | 836 | UR | 0.9 | SmallShort | | (-1) | 20 | 11 | 28 | 20 | 1.7,97 | 61 | | 29 | Apr/17 | 12 | 72.78 | 76.03 | 73.6(-0.1) | 73(0.35) | 73.88(1.54) | 76.01 | 0.6 | | 6 | 37(-2.3) | 50 | [-1] | [22] | [30] | 74 | 799 | UR | 1.1 | SmallShort | | (-1) | 20 | 23 | 35 | 20 | 1.3,91 | 61 | | 30 | Apr/17 | 11 | 72.78 | 76.03 | 73.67(-0.24) | 72.74(-0.05) | 72.76(0.97) | 74.7 | 0.4 | | 6 | 39(-4.2) | 50 | [-3] | [12] | [26] | 43 | 609 | UR | 1 | SmallShort | | (-3) | 12 | 8 | 41 | 20 | 0.5,80 | 61 | | | | |
| 31 | Apr/17 | 10 | 72.78 | 76.03 | 73.84(-0.28) | 72.74(0) | 72.06(0.44) | 74.24 | 0.3 | | 6 | 43(-4) | 50 | [-4] | [5] | [21] | 7 | 428 | UR | 1 | SmallShort | | (-4) | 6 | 13 | 31 | 20 | 0.2,52 | 61 | | 32 | Apr/17 | 9 | 72.78 | 76.03 | 74.05(-0.36) | 72.78(-0.01) | 71.75(0.07) | 73.49 | 0.1 | | 6 | 47(-4.4) | 50 | [-5] | [0] | [24] | -30 | 283 | UR | 0.7 | SmallShort? | | (-5) | 1 | 47 | 16 | 20 | -0.2,25 | 61 | | 33 | Apr/16 | 15 | 72.01 | 75.88 | 74.32(-0.46) | 72.79(-0.2) | 71.7(-0.59) | 70.97 | -0.2 | | 7 | 52(5.2) | 5 | [-6] | [-10] | [-8] | -79 | -147 | RG | -0.3 | Wait? | | (-7) | -8 | 11 | -6 | -20 | -1.3,4 | 48 | | 34 | Apr/16 | 14 | 72.01 | 75.88 | 74.67(-0.52) | 72.93(-0.21) | 72.12(-0.83) | 70.39 | -0.3 | | 7 | 47(1.4) | -25 | [-7] | [-13] | [-22] | -86 | -268 | DT | -0.7 | OpenShort | | (-7) | -11 | -15 | -10 | -20 | -1.6,4 | 48 | | 35 | Apr/16 | 13 | 72.01 | 75.88 | 75.06(-0.43) | 73.09(-0.22) | 72.73(-1.05) | 71.21 | -0.1 | | 7 | 45(1.9) | -20 | [-6] | [-16] | [-21] | -77 | -344 | DT | -0.6 | OpenShort | | (-7) | -14 | -27 | -8 | -20 | -1.5,11 | 48 | | | | |
| 36 | Apr/16 | 12 | 72.01 | 75.88 | 75.38(-0.3) | 73.25(-0.12) | 73.5(-0.42) | 72.68 | 0.1 | | 7 | 43(1) | 10 | [-4] | [-7] | [-6] | -61 | -163 | RG | -0.3 | Wait | | (-4) | -5 | -10 | -5 | -20 | -1.1,17 | 48 | | 37 | Apr/16 | 11 | 72.01 | 75.88 | 75.6(-0.27) | 73.34(-0.61) | 73.81(-0.09) | 73.24 | 0.2 | | 7 | 42(0.7) | 40 | [-4] | [-5] | [9] | -55 | -68 | RG | -0.2 | Wait | | (-4) | -1 | 2 | -9 | 20 | -1,20 | 48 | | 38 | Apr/16 | 10 | 72.01 | 75.88 | 75.8(-0.26) | 73.79(-0.56) | 73.88(0.19) | 73.11 | 0.2 | | 7 | 42(1.2) | 35 | [-3] | [-1] | [3] | -52 | -48 | RG | -0.3 | Wait | | (-4) | 3 | -5 | 1 | 20 | -1.2,28 | 48 | | 39 | Apr/16 | 9 | 72.01 | 75.88 | 76(-0.32) | 74.21(-0.53) | 73.74(0.4) | 73.4 | 0.2 | | 7 | 40(0.6) | 15 | [-4] | [1] | [-5] | -47 | 68 | RG | -0.2 | Wait? | | (-3) | 5 | -29 | 9 | 20 | -1.2,33 | 48 | | 40 | Apr/15 | 15 | 71.37 | 75.69 | 76.24(-0.11) | 74.61(-0.4) | 73.45(0.6) | 75.07 | 0.6 | | 8 | 40(5.6) | 50 | [-1] | [6] | [19] | -29 | 107 | UR | 0.7 | SmallShort? | | (-3) | 8 | 15 | 22 | 20 | -0.5,34 | 55 | | | | |
| 41 | Apr/15 | 14 | 71.37 | 75.69 | 76.33(-0.06) | 74.91(-0.54) | 73.01(0.19) | 74.21 | 0.4 | | 8 | 34(0.6) | 50 | [-1] | [-0] | [11] | -54 | -174 | UR | 0.5 | SmallShort | | (-2) | 3 | 11 | 19 | 20 | -1,21 | 55 | | 42 | Apr/15 | 13 | 71.37 | 75.69 | 76.38(-0.06) | 75.31(-0.72) | 72.87(-1.13) | 73.58 | 0.3 | | 8 | 34(0.8) | 45 | [-1] | [-18] | [7] | -73 | -589 | RG | 0.3 | Wait | | (-2) | -15 | 21 | 5 | -14 | -1.3,10 | 55 | | 43 | Apr/15 | 12 | 71.37 | 75.69 | 76.42(-0.49) | 75.85(-0.72) | 73.7(-1.3) | 72.44 | 0.2 | | 8 | 33(1.2) | -5 | [-6] | [-22] | [-11] | -96 | -361 | RG | -0.6 | Wait | | (-2) | -17 | 9 | -8 | -20 | -1.9,2 | 55 | | 44 | Apr/15 | 11 | 71.37 | 75.69 | 76.8(-0.44) | 76.4(-0.83) | 74.67(-1.45) | 71.93 | 0.1 | | 8 | 32(4.4) | -15 | [-6] | [-25] | [-32] | -110 | -554 | DT | -1.3 | HoldShort | | (-7) | -19 | -17 | -37 | -20 | -2.4,0 | 55 | | 45 | Apr/15 | 10 | 71.37 | 75.69 | 77.14(-0.4) | 77.04(-0.6) | 75.77(-1.35) | 72.89 | 0.2 | | 8 | 27(4) | -10 | [-5] | [-22] | [-29] | -88 | -490 | DT | -1.6 | OpenShort | | (-5) | -18 | -11 | -29 | -20 | -2.4,22 | 55 | | | | |
| 46 | Apr/15 | 9 | 71.37 | 75.69 | 77.45(-0.55) | 77.51(-0.46) | 76.81(-1.22) | 73.52 | 0.3 | | 8 | 23(-0.7) | -20 | [-7] | [-19] | [-49] | -72 | -268 | DT | -2.2 | OpenShort? | | (-5) | -16 | -72 | -26 | -20 | -2.6,43 | 55 | | 47 | Apr/14 | 15 | 70.55 | 75.27 | 77.88(-0.29) | 77.87(0.07) | 77.76(-0.31) | 77.73 | 1 | | 9 | 24(-2.1) | 20 | [-4] | [-3] | [-0] | 1 | 192 | RG | -0 | Wait? | | (-4) | -4 | 8 | -4 | -20 | -0.1,53 | 57 | | 48 | Apr/14 | 14 | 70.55 | 75.27 | 78.11(-0.17) | 77.82(0.03) | 78.01(-0.16) | 77.29 | 1 | | 9 | 26(-0.5) | 25 | [-2] | [-1] | [-5] | -2 | 29 | RG | -0.4 | Wait | | (-5) | -2 | -2 | -1 | -20 | -0.4,58 | 57 | | 49 | Apr/14 | 13 | 70.55 | 75.27 | 78.24(-0.07) | 77.79(-0.11) | 78.13(-0.22) | 77.42 | 1 | | 9 | 26(0.1) | 30 | [-1] | [-2] | [-4] | 7 | -85 | RG | -0.4 | Wait | | (-2) | -3 | -11 | 2 | -10 | -0.4,67 | 57 | | 50 | Apr/14 | 12 | 70.55 | 75.27 | 78.29(0.11) | 77.88(0.17) | 78.31(0.13) | 78.08 | 1.1 | | 9 | 26(-0.7) | 50 | [1] | [5] | [-2] | 13 | -106 | CR | -0.1 | HoldShort | | (-0) | 2 | -3 | 4 | -19 | -0.1,65 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|