PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $34.1100 One month high (close): $52.1550

PDD Daily Change: -5.76% Daily StdDev 3.57% PDD EMA_5_Trend: 1.63% 10Minute StdDev: $1.3305

Latest Price : $49.15(-5.76%)

Mon. Apr 27, 2020($0.8) Fri. Apr 24, 2020($0.6) Thu. Apr 23, 2020($1.4) Wed. Apr 22, 2020($1.3) Tue. Apr 21, 2020($1.2) Mon. Apr 20, 2020($3.1) Fri. Apr 17, 2020($0.8) Thu. Apr 16, 2020($1)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	9	41.99	46.36	50.99(0.19)	52.06(0.14)	52.08(-0.68)	51.03	1.7	28	24(-3.7)	25	[5]	[-9]	[-39]	24	-295	DR	-0.8	OpenShort?	(6)	-19	-73	-14	-20	0,74	82
Daily Trend: % Up Forces: 52.06(hourly_sma_10 2.02%) Down Forces: Support Levels: 46.36(daily_ema_10 -9.15%) 41.99(daily_ema_20 -17.72%) Resistance Levels:

2	Apr/22	15	41.38	45.44	50.9(0.48)	51.98(0.56)	52.44(-0.2)	52.18	2.1	32	28(-10.7)	50	[13]	[14]	[-9]	58	-197	CR	-0.2	HoldShort?	(10)	-6	-4	-5	-20	0.9,85	91
3	Apr/22	14	41.38	45.44	50.66(0.8)	51.69(0.67)	52.54(-0.09)	52.24	2.1	32	38(-7.7)	50	[23]	[22]	[-8]	59	-403	CR	-0.2	HoldShort	(17)	-3	-7	-7	-20	0.8,89	91
4	Apr/22	13	41.38	45.44	50.26(0.86)	51.35(0.49)	52.59(0.51)	52.35	2.1	32	46(-5.1)	50	[25]	[37]	[-3]	67	-214	CR	-0.1	HoldShort	(28)	15	-15	-5	20	0.9,94	91
5	Apr/22	12	41.38	45.44	49.83(0.88)	51.1(0.49)	52.32(0.54)	52.58	2.2	32	51(-3.8)	50	[25]	[38]	[1]	73	-93	UT	0.1	OpenLong	(31)	16	-16	-3	20	1,98	91

6	Apr/22	11	41.38	45.44	49.4(0.96)	50.85(0.51)	52.04(0.99)	52.84	2.2	32	55(-2.5)	50	[28]	[51]	[16]	80	84	UT	0.3	HoldLong	(33)	28	9	3	20	1.2,100	91
7	Apr/22	10	41.38	45.44	48.93(0.97)	50.59(0.32)	51.53(1.37)	52.7	2.2	32	57(-0.4)	50	[28]	[60]	[24]	82	227	UT	0.4	HoldLong	(33)	39	15	5	20	1.3,99	91
8	Apr/22	9	41.38	45.44	48.46(0.89)	50.43(0.45)	50.84(1.46)	52.46	2.1	32	58(0.8)	50	[26]	[63]	[47]	82	374	UT	0.5	HoldLong?	(33)	42	93	9	20	1.3,99	91
9	Apr/21	15	40.53	44.25	48.03(0.7)	50.2(0.17)	50.11(0.47)	51.02	2.3	31	57(-6.2)	50	[20]	[31]	[5]	70	116	UT	0.3	OpenLong?	(26)	14	-9	8	20	1,95	91
10	Apr/21	14	40.53	44.25	47.7(0.66)	50.11(0.36)	49.87(0.42)	51.16	2.3	31	63(1.7)	50	[19]	[32]	[25]	68	250	UT	0.4	OpenLong	(25)	12	56	6	20	1.2,88	91

11	Apr/21	13	40.53	44.25	47.39(0.53)	49.93(0.25)	49.66(0.01)	50.31	2.1	31	61(1.3)	50	[15]	[17]	[24]	54	164	UT	0.2	OpenLong	(19)	0	73	-4	4	1,79	91
12	Apr/21	12	40.53	44.25	47.14(0.4)	49.81(0.38)	49.65(-0.74)	49.22	1.9	31	60(0.6)	50	[12]	[-3]	[-5]	45	-67	DR	-0.2	OpenShort	(15)	-21	27	-10	-20	0.7,77	91
13	Apr/21	11	40.53	44.25	46.95(0.33)	49.62(0.91)	50.02(-0.56)	48.82	1.8	31	60(0.6)	35	[10]	[9]	[-49]	49	-8	CR	-0.4	HoldShort	(13)	-16	-69	-12	-20	0.7,81	91
14	Apr/21	10	40.53	44.25	46.8(0.42)	49.17(1.25)	50.3(-0.1)	49.86	2	31	59(1.6)	50	[12]	[28]	[-19]	66	266	CR	-0.2	HoldShort	(15)	-3	-16	-11	-20	1.1,88	91
15	Apr/21	9	40.53	44.25	46.6(0.52)	48.56(1.29)	50.35(0.3)	50.1	2.1	31	57(2.3)	50	[15]	[40]	[-9]	76	363	CR	-0.1	OpenShort?	(16)	9	-11	-9	-20	1.3,93	91

16	Apr/20	15	39.66	42.97	46.36(0.57)	47.94(1.42)	50.2(0.49)	50.27	2.6	30	55(-4.3)	50	[16]	[49]	[-15]	85	453	CR	0	OpenShort?	(20)	14	-51	-8	20	1.5,97	91
17	Apr/20	14	39.66	42.97	46.1(0.8)	47.27(1.67)	49.96(1.49)	51.06	2.8	30	59(6)	50	[23]	[83]	[33]	100	712	UT	0.5	HoldLong	(23)	43	55	-4	20	2,100	91
18	Apr/20	13	39.66	42.97	45.74(0.71)	46.49(1.38)	49.23(2.47)	50.23	2.6	30	53(5.2)	50	[20]	[106]	[23]	103	901	UT	0.5	HoldLong	(25)	71	8	-1	20	2.1,100	91
19	Apr/20	12	39.66	42.97	45.42(0.74)	45.86(1.29)	48.04(2.71)	50.11	2.5	30	48(6.9)	50	[21]	[112]	[48]	110	976	UT	1	HoldLong	(24)	78	52	13	20	2.4,100	91
20	Apr/20	11	39.66	42.97	45.09(0.65)	45.28(0.97)	46.77(2.38)	49.33	2.4	30	41(6.9)	50	[19]	[97]	[45]	113	892	UT	1.5	HoldLong	(23)	68	18	45	20	2.5,100	91

21	Apr/20	10	39.66	42.97	44.8(0.6)	44.85(0.84)	45.68(2.46)	49.07	2.3	30	34(8.6)	50	[17]	[97]	[86]	105	962	UT	2.4	HoldLong	(22)	71	117	51	20	3,80	91
22	Apr/20	9	39.66	42.97	44.53(0.45)	44.48(0.45)	44.58(1.88)	47.4	1.9	30	26(4.6)	50	[13]	[74]	[114]	70	658	UT	2.7	OpenLong?	(14)	54	231	40	20	2.7,52	91
23	Apr/17	15	38.8	41.62	44.33(0.14)	44.28(-0.32)	43.76(0.19)	44.31	1.6	25	21(-4.7)	50	[4]	[8]	[22]	-23	-82	UT	0.6	OpenLong?	(4)	5	42	11	20	-0,27	88
24	Apr/17	14	38.8	41.62	44.27(0.07)	44.42(-0.5)	43.68(-0.24)	43.75	1.4	25	26(-0.3)	50	[2]	[-9]	[-3]	-48	-244	DR	0.1	OpenShort	(2)	-8	-11	3	0	-0.6,17	88
25	Apr/17	13	38.8	41.62	44.24(0.04)	44.64(-0.31)	43.78(-0.52)	43.89	1.5	25	26(-0.2)	45	[1]	[-15]	[2]	-49	-243	RG	0.1	Wait	(3)	-17	24	-10	-20	-0.4,11	88

26	Apr/17	12	38.8	41.62	44.24(-0)	44.78(-0.32)	44.01(-0.8)	43.57	1.4	25	26(0.2)	35	[-0]	[-24]	[-5]	-57	-343	DR	-0.5	OpenShort	(1)	-25	24	-24	-20	-0.7,11	88
27	Apr/17	11	38.8	41.62	44.22(-0.07)	44.93(-0.11)	44.37(-0.97)	43.26	1.3	25	26(0.5)	0	[-2]	[-27]	[-41]	-57	-386	RG	-1.2	SmallLong	(-2)	-31	-48	-35	-20	-1.1,21	88
28	Apr/17	10	38.8	41.62	44.25(0.03)	44.93(0)	44.8(-0.82)	43.9	1.5	25	26(-0.3)	5	[1]	[-19]	[-27]	-18	-307	DR	-1	OpenShort	(0)	-26	-30	-27	-20	-0.4,42	88
29	Apr/17	9	38.8	41.62	44.24(0.09)	44.98(0.19)	45.17(-0.74)	44.3	1.6	25	26(-0.7)	15	[3]	[-13]	[-31]	14	-256	DR	-1	OpenShort?	(3)	-24	-53	-20	-20	0.1,61	88
30	Apr/16	15	38.26	40.81	44.2(0.21)	44.9(0.33)	45.5(-0.1)	45.02	2	27	27(-5.5)	50	[7]	[11]	[-15]	49	-37	CR	-0.5	HoldShort?	(5)	-3	-24	-14	-20	0.9,76	78

31	Apr/16	14	38.26	40.81	44.11(0.46)	44.75(0.36)	45.55(0.14)	45.35	2.1	27	32(-2.6)	50	[15]	[22]	[-3]	64	-128	CR	-0.2	HoldShort	(9)	5	-8	-13	20	1.2,84	78
32	Apr/16	13	38.26	40.81	43.91(0.47)	44.59(0.47)	45.49(0.75)	45.46	2.1	27	35(-1.1)	50	[15]	[43]	[-5]	74	78	CR	-0	HoldShort	(16)	24	-20	-7	20	1.3,91	78
33	Apr/16	12	38.26	40.81	43.71(0.5)	44.38(0.6)	45.15(0.81)	45.73	2.2	27	36(0.7)	50	[16]	[47]	[1]	90	173	UT	0.5	HoldLong	(18)	26	-17	-2	20	1.7,97	78
34	Apr/16	11	38.26	40.81	43.49(0.5)	44.11(0.62)	44.79(1.13)	45.96	2.3	27	35(2)	50	[16]	[57]	[32]	103	361	UT	1	HoldLong	(18)	36	53	13	20	2.1,100	78
35	Apr/16	10	38.26	40.81	43.27(0.45)	43.84(0.4)	44.29(0.75)	45.23	2.1	27	33(1.5)	50	[14]	[41]	[16]	94	199	UT	0.8	OpenLong	(15)	24	13	9	20	1.8,99	78

36	Apr/16	9	38.26	40.81	43.08(0.42)	43.66(0.33)	43.96(0.6)	45.05	2	27	32(1)	50	[13]	[35]	[46]	97	200	UT	1	OpenLong?	(16)	19	95	12	20	1.9,99	78
37	Apr/15	15	37.58	39.88	42.9(0.31)	43.51(-0.02)	43.7(0.22)	43.79	1.9	24	31(-3.3)	50	[10]	[16]	[1]	64	-38	UT	0.1	OpenLong?	(9)	7	-8	0	20	0.9,91	73
38	Apr/15	14	37.58	39.88	42.77(0.36)	43.52(0.05)	43.61(0.38)	43.9	2	24	34(-1.2)	50	[12]	[22]	[15]	66	3	UT	0.3	OpenLong	(11)	12	33	1	20	1,91	73
39	Apr/15	13	37.58	39.88	42.62(0.33)	43.5(-0.01)	43.44(0.12)	43.47	1.8	24	35(-0.7)	50	[11]	[13]	[-2]	60	-90	CR	0	HoldShort	(11)	4	-8	3	0	0.8,90	73
40	Apr/15	12	37.58	39.88	42.48(0.3)	43.5(0.08)	43.39(0.05)	43.58	1.9	24	36(-0.2)	50	[10]	[12]	[-4]	63	-18	CR	0.2	HoldShort	(12)	2	-12	4	-5	1,88	73

41	Apr/15	11	37.58	39.88	42.35(0.32)	43.46(0.54)	43.37(0.08)	43.74	1.9	24	36(0.3)	50	[10]	[20]	[5]	63	40	UT	0.3	OpenLong	(11)	3	31	0	-20	1.2,83	73
42	Apr/15	10	37.58	39.88	42.22(0.3)	43.23(0.46)	43.33(-0.24)	43.33	1.8	24	36(0)	50	[10]	[9]	[-1]	52	-87	CR	0	HoldShort	(9)	-8	19	-8	-20	1,77	73
43	Apr/15	9	37.58	39.88	42.09(0.26)	43.03(0.37)	43.44(-0.25)	43.09	1.7	24	36(0.6)	50	[8]	[7]	[-10]	52	-71	CR	-0.3	HoldShort?	(10)	-8	-8	-11	-20	0.9,79	73
44	Apr/14	15	37.04	39.09	41.98(0.2)	42.87(0.38)	43.55(-0.16)	43.19	2.1	23	35(-5.4)	50	[6]	[9]	[-12]	63	57	CR	-0.3	HoldShort?	(10)	-5	-23	-12	-20	1.1,85	75
45	Apr/14	14	37.04	39.09	41.9(0.48)	42.71(0.52)	43.62(0.14)	43.49	2.2	23	41(-1.6)	50	[15]	[23]	[-2]	76	-49	CR	-0.1	OpenShort	(9)	5	-5	-9	11	1.3,93	75

46	Apr/14	13	37.04	39.09	41.7(0.51)	42.49(0.48)	43.56(1.01)	43.56	2.2	23	42(0.2)	50	[16]	[50]	[-3]	85	202	CR	0	OpenShort	(17)	32	-22	-7	20	1.5,97	75
47	Apr/14	12	37.04	39.09	41.49(0.53)	42.29(0.65)	43.12(1.15)	43.85	2.3	23	42(2.6)	50	[17]	[58]	[15]	98	337	UT	0.6	OpenLong	(19)	37	15	-3	20	1.9,100	75
48	Apr/14	11	37.04	39.09	41.27(0.48)	42.02(0.67)	42.63(1.05)	43.66	2.3	23	39(3.6)	50	[15]	[54]	[19]	103	372	UT	0.9	HoldLong	(18)	34	10	34	20	2.1,100	75
49	Apr/14	10	37.04	39.09	41.07(0.45)	41.74(0.67)	42.19(0.95)	43.53	2.2	23	36(4.1)	50	[14]	[51]	[28]	105	395	UT	1.3	HoldLong	(17)	30	26	35	20	2.3,97	75
50	Apr/14	9	37.04	39.09	40.89(0.46)	41.46(0.53)	41.79(0.9)	43.19	2.1	23	32(5.4)	50	[15]	[47]	[68]	107	333	UT	1.5	HoldLong?	(15)	29	144	36	20	2.5,94	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI