C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 23, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $35.3900 One month high (close): $47.4100

C Daily Change: 0.52% Daily StdDev 6.51% C EMA_5_Trend: 0.91% 10Minute StdDev: $0.6092

Latest Price : $42.46(0.52%)

Mon. Apr 27, 2020($1.8) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($0.6) Tue. Apr 21, 2020($1.5) Mon. Apr 20, 2020($0.8) Fri. Apr 17, 2020($1.8) Thu. Apr 16, 2020($1.5)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.1

Sample size 15 Avg positive next hour return: 1.09%(20%) Avg negative next hour return: -1.31%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 23, 2020
1	Apr/23	9	42.84	43.77	42.64(-0.22)	42.12(0.34)	42.31(0.39)	42.89	0	2	45(-1.2)	25	[-3]	[7]	[15]	12	349	UR	0.5	SmallShort?	(-5)	6	25	18	20	0.2,57	59
Daily Trend: % Up Forces: Down Forces: 42.64(hourly_sma_20 -0.58%) Support Levels: 42.12(weak_hourly_sma_10 -1.8%) Resistance Levels: 43.77(weak_daily_ema_10 2.05%)

2	Apr/22	15	42.82	43.96	42.73(-0.22)	41.98(0.15)	42.15(0.03)	42.27	-0.2	3	46(-3.7)	15	[-3]	[1]	[4]	-15	97	UR	0.1	SmallShort?	(-5)	1	5	10	14	-0.4,45	60
3	Apr/22	14	42.82	43.96	42.82(-0.36)	41.92(0.16)	42.14(-0.12)	42.15	-0.3	3	50(-1.1)	0	[-6]	[-2]	[2]	-35	141	RG	0	Wait	(-4)	-2	2	3	14	-0.5,28	60
4	Apr/22	13	42.82	43.96	42.98(-0.27)	41.85(-0.09)	42.19(0.2)	42.1	-0.3	3	51(-0.5)	20	[-4]	[2]	[5]	-43	89	UR	-0.1	SmallShort	(-6)	3	-2	2	20	-0.7,25	60
5	Apr/22	12	42.82	43.96	43.1(-0.26)	41.89(-0.1)	42.1(0.39)	42.14	-0.3	3	51(0.3)	20	[-4]	[4]	[6]	-44	104	UR	0	SmallShort	(-5)	6	2	4	20	-0.7,24	60

6	Apr/22	11	42.82	43.96	43.21(-0.23)	41.93(-0.41)	41.94(0.31)	42.08	-0.3	3	51(0.7)	25	[-4]	[1]	[9]	-45	17	UR	0.1	SmallShort	(-5)	5	-6	12	20	-0.8,25	60
7	Apr/22	10	42.82	43.96	43.31(-0.21)	42.1(-0.39)	41.81(0.28)	42.22	-0.2	3	50(0.9)	25	[-3]	[1]	[8]	-49	4	UR	0.3	SmallShort	(-4)	4	-8	13	20	-0.8,21	60
8	Apr/22	9	42.82	43.96	43.4(-0.12)	42.26(-0.43)	41.69(0.42)	42.41	-0.2	3	49(0.7)	50	[-2]	[3]	[21]	-57	-30	UR	0.6	SmallShort?	(-3)	7	30	9	20	-0.8,13	60
9	Apr/21	15	42.75	43.91	43.45(-0.2)	42.44(-0.77)	41.52(-0.36)	41.67	-0.4	4	49(-3.4)	30	[-3]	[-12]	[7]	-82	-310	RG	0.1	Wait?	(-4)	-6	15	-1	20	-1.4,3	51
10	Apr/21	14	42.75	43.91	43.54(0.11)	42.77(-0.9)	41.67(-0.62)	41.3	-0.5	4	52(-1.9)	30	[2]	[-16]	[-6]	-89	-752	DR	-0.3	HoldShort	(-4)	-10	-6	-3	-20	-1.6,1	51

11	Apr/21	13	42.75	43.91	43.49(0.09)	43.16(-0.76)	41.93(-1.1)	41.45	-0.5	4	54(-1.5)	10	[1]	[-22]	[-15]	-84	-801	DR	-0.3	HoldShort	(2)	-17	-8	-14	-20	-1.4,1	51
12	Apr/21	12	42.75	43.91	43.45(0.09)	43.49(-0.55)	42.39(-1.03)	41.64	-0.4	4	55(-2.5)	10	[1]	[-19]	[-17]	-79	-739	DR	-0.5	HoldShort	(2)	-16	5	-22	-20	-1.2,1	51
13	Apr/21	11	42.75	43.91	43.41(0.09)	43.73(-0.84)	42.83(-1.24)	41.52	-0.5	4	58(-1.8)	5	[1]	[-25]	[-32]	-80	-806	DR	-0.8	HoldShort	(2)	-19	-37	-32	-20	-1.2,0	51
14	Apr/21	10	42.75	43.91	43.37(0.19)	44.1(-0.48)	43.37(-1.14)	42.44	-0.1	4	60(-2.5)	5	[3]	[-20]	[-19]	-42	-641	DR	-0.6	OpenShort	(4)	-18	-7	-28	-20	-0.6,23	51
15	Apr/21	9	42.75	43.91	43.29(0.2)	44.31(-0.41)	43.87(-1.15)	42.61	-0.1	4	62(-0.6)	0	[3]	[-20]	[-34]	-13	-602	DR	-0.8	OpenShort?	(4)	-18	-45	-24	-20	-0.4,47	51

16	Apr/20	15	42.49	43.92	43.2(0.21)	44.49(-0.05)	44.38(-0.46)	43.77	0.4	6	63(9)	10	[3]	[-5]	[-13]	16	-165	DR	-0.4	OpenShort?	(6)	-7	-2	-19	-20	0.3,58	51
17	Apr/20	14	42.49	43.92	43.11(0.08)	44.51(-0.06)	44.59(-0.09)	43.83	0.4	6	54(0.1)	0	[1]	[0]	[-14]	42	76	DR	-0.5	OpenShort	(4)	-1	-14	-11	-20	0.4,82	51
18	Apr/20	13	42.49	43.92	43.08(0.07)	44.54(0.17)	44.63(-0.45)	44.19	0.5	6	54(0.4)	-5	[1]	[-3]	[-17]	59	95	DR	-0.3	OpenShort	(2)	-7	-29	-3	-20	0.7,91	51
19	Apr/20	12	42.49	43.92	43.05(0.15)	44.47(0.38)	44.83(0.18)	44.96	0.8	6	53(1.6)	25	[2]	[8]	[-2]	73	346	CR	0.1	HoldShort	(3)	3	-7	4	0	1.1,95	51
20	Apr/20	11	42.49	43.92	42.98(0.17)	44.3(1.09)	44.75(0.33)	45.16	0.9	6	52(2.1)	30	[3]	[16]	[-3]	74	433	CR	0.3	HoldShort	(3)	5	14	-5	-20	1.4,89	51

21	Apr/20	10	42.49	43.92	42.91(0.14)	43.82(0.94)	44.6(0.36)	44.79	0.7	6	50(1.7)	40	[2]	[15]	[7]	69	393	UT	0.1	OpenLong	(2)	6	29	-3	-20	1.2,89	51
22	Apr/20	9	42.49	43.92	42.85(0.1)	43.41(0.73)	44.44(-0.01)	44.04	0.5	6	48(0.4)	0	[2]	[8]	[-20]	62	186	CR	-0.3	HoldShort?	(1)	-0	-44	-5	-20	0.8,92	51
23	Apr/17	15	42.21	43.33	42.81(0.18)	43.09(1.06)	44.45(0.79)	45.21	0.9	6	48(1.8)	50	[3]	[23]	[19]	90	578	UT	0.5	OpenLong?	(4)	12	25	8	20	1.6,100	53
24	Apr/17	14	42.21	43.33	42.73(-0.07)	42.64(0.9)	44.1(0.56)	44.55	0.7	6	46(-0.6)	30	[-1]	[17]	[11]	79	625	UR	0.3	SmallShort	(2)	9	5	5	20	1.2,99	53
25	Apr/17	13	42.21	43.33	42.76(-0.06)	42.26(0.83)	43.85(1.87)	44.42	0.7	6	46(-0.1)	50	[-1]	[37]	[23]	77	868	UR	0.4	SmallShort	(-2)	29	16	19	20	1.1,99	53

26	Apr/17	12	42.21	43.33	42.78(-0.07)	41.91(0.49)	43.05(1.59)	44	0.6	6	46(-1)	50	[-1]	[30]	[23]	67	715	UR	0.6	SmallShort	(-2)	24	-2	27	20	0.8,97	53
27	Apr/17	11	42.21	43.33	42.81(-0.07)	41.71(0.22)	42.38(1.53)	44.05	0.6	6	47(0)	50	[-1]	[27]	[42]	64	703	UR	1.1	SmallShort	(-1)	24	22	49	20	0.8,94	53
28	Apr/17	10	42.21	43.33	42.84(-0.07)	41.62(-0.03)	41.74(1.37)	43.48	0.4	6	47(-2.9)	50	[-1]	[23]	[34]	20	527	UR	1.1	SmallShort	(-3)	21	6	34	20	0.4,60	53
29	Apr/17	9	42.21	43.33	42.87(-0.25)	41.63(-0.09)	41.18(1.26)	43.32	0.3	6	50(-5.9)	50	[-4]	[20]	[70]	-14	607	UR	1.3	SmallShort?	(-2)	19	123	23	20	0.3,29	53
30	Apr/16	15	41.91	42.72	42.98(-0.73)	41.67(-0.76)	40.67(-0.27)	40.38	-0.5	3	56(-2.4)	-40	[-11]	[-12]	[-8]	-83	2	DT	-0.2	HoldShort?	(-11)	-4	-11	3	-20	-1.4,2	41

31	Apr/16	14	41.91	42.72	43.3(-0.7)	41.99(-0.72)	40.78(-0.63)	40.65	-0.4	3	59(-0.7)	-45	[-11]	[-18]	[-9]	-83	-103	DT	-0.1	HoldShort	(-13)	-10	-9	5	-20	-1.4,2	41
32	Apr/16	13	41.91	42.72	43.61(-0.67)	42.29(-0.55)	41.04(-1.09)	40.88	-0.3	3	59(0.3)	-45	[-11]	[-24]	[-5]	-83	-258	DT	-0.1	HoldShort	(-12)	-17	10	7	-20	-1.4,2	41
33	Apr/16	12	41.91	42.72	43.91(-0.68)	42.52(-0.72)	41.49(-1.43)	40.65	-0.4	3	59(2.3)	-50	[-11]	[-30]	[-14]	-93	-439	DT	-0.4	OpenShort	(-13)	-23	-5	0	-20	-1.7,0	41
34	Apr/16	11	41.91	42.72	44.21(-0.69)	42.83(-1)	42.09(-1.35)	40.77	-0.4	3	57(4.5)	-50	[-11]	[-31]	[-15]	-98	-450	DT	-0.7	OpenShort	(-12)	-21	-7	-7	-20	-1.9,0	41
35	Apr/16	10	41.91	42.72	44.52(-0.58)	43.26(-0.91)	42.67(-1.22)	40.95	-0.3	3	52(6.1)	-50	[-9]	[-28]	[-30]	-105	-540	DT	-1	HoldShort	(-12)	-19	-40	-13	-20	-2.2,0	41

36	Apr/16	9	41.91	42.72	44.78(-0.44)	43.66(-0.57)	43.2(-0.8)	41.94	0	3	46(4.2)	-45	[-7]	[-18]	[-30]	-94	-406	DT	-0.9	OpenShort?	(-9)	-13	-47	-9	-20	-1.9,4	41
37	Apr/15	15	41.74	42.59	44.98(-0.32)	43.91(-0.35)	43.55(-0.02)	43.15	0.4	3	42(1.9)	-10	[-5]	[-4]	[-11]	-77	-115	DT	-0.3	OpenShort?	(-6)	-0	-20	-1	-20	-1.4,8	54
38	Apr/15	14	41.74	42.59	45.12(-0.42)	44.07(-0.08)	43.55(-0)	43.66	0.6	3	40(-0.2)	-15	[-7]	[-2]	[-3]	-66	76	DT	0.1	OpenShort	(-5)	0	0	5	-20	-1.1,12	54
39	Apr/15	13	41.74	42.59	45.31(-0.38)	44.1(-0.43)	43.56(-0.68)	43.65	0.6	3	40(-1.5)	-10	[-6]	[-15]	[4]	-68	-169	DP	0.1	OpenShort	(-8)	-11	2	7	20	-1.2,12	54
40	Apr/15	12	41.74	42.59	45.48(-0.49)	44.29(-0.71)	43.86(-0.58)	43.59	0.5	3	42(-0.2)	-15	[-8]	[-16]	[2]	-75	-96	DP	-0.2	OpenShort	(-7)	-9	-5	0	20	-1.3,8	54

41	Apr/15	11	41.74	42.59	45.7(-0.47)	44.61(-0.69)	44.12(-0.35)	43.71	0.6	3	42(1.2)	0	[-8]	[-13]	[6]	-80	-80	RG	-0.3	Wait	(-9)	-6	20	-10	5	-1.4,5	54
42	Apr/15	10	41.74	42.59	45.91(-0.47)	44.92(-0.81)	44.27(-0.69)	43.19	0.4	3	41(1.3)	-40	[-8]	[-19]	[-16]	-89	-307	DT	-0.8	OpenShort	(-9)	-11	-19	-9	-20	-2,11	54
43	Apr/15	9	41.74	42.59	46.13(-0.52)	45.29(-0.68)	44.58(-0.15)	43.68	0.6	3	39(2.4)	-50	[-8]	[-9]	[-27]	-75	-76	DT	-0.7	OpenShort?	(-7)	-2	-54	0	-20	-1.8,20	54
44	Apr/14	15	41.61	42.51	46.37(-0.31)	45.6(-0.37)	44.65(-0.16)	45.13	1	4	37(-2.4)	10	[-5]	[-6]	[5]	-49	-17	RG	0.4	Wait?	(-7)	-3	9	8	11	-1,26	60
45	Apr/14	14	41.61	42.51	46.52(0.11)	45.77(-0.3)	44.72(-0.84)	44.88	1	4	39(-2.4)	35	[2]	[-14]	[0]	-62	-657	RG	0.1	Wait	(-6)	-13	15	5	-20	-1.2,18	60

46	Apr/14	13	41.61	42.51	46.47(0.08)	45.91(-0.3)	45.1(-1.02)	44.49	0.9	4	42(-2.1)	10	[1]	[-17]	[-18]	-75	-749	DR	-0.4	HoldShort	(1)	-16	-8	-15	-20	-1.4,10	60
47	Apr/14	12	41.61	42.51	46.43(0.12)	46.05(-0.29)	45.56(-0.95)	44.7	0.9	4	44(-2.9)	30	[2]	[-16]	[-8]	-74	-706	DR	-0.6	OpenShort	(2)	-15	26	-28	-20	-1.2,6	60
48	Apr/14	11	41.61	42.51	46.37(0.07)	46.18(-0.72)	46(-1.18)	44.03	0.7	4	47(-1.6)	0	[1]	[-23]	[-36]	-77	-842	DR	-1.2	HoldShort	(1)	-19	-55	-26	-20	-1.5,11	60
49	Apr/14	10	41.61	42.51	46.34(0.24)	46.52(-0.33)	46.55(-0.57)	45.5	1.2	4	48(-4.6)	10	[4]	[-10]	[-23]	-31	-540	DR	-0.6	OpenShort	(4)	-9	-46	-10	-20	-0.5,32	60
50	Apr/14	9	41.61	42.51	46.23(0.44)	46.67(-0.27)	46.82(0.22)	46.77	1.5	4	53(-4.1)	50	[7]	[4]	[5]	11	-240	UT	-0	OpenLong?	(7)	4	-2	4	20	0.3,53	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI