Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 23, 2020



MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)


One month low (close): $66.4000      One month high (close): $83.4600

MRK Daily Change: 1.13%   Daily StdDev 3.2%   MRK EMA_5_Trend: -0.51%   10Minute StdDev: $0.9332

Latest Price :  $80.88(1.13%)

Mon. Apr 27, 2020($1.1)   Fri. Apr 24, 2020($0.4)   Thu. Apr 23, 2020($0.8)   Wed. Apr 22, 2020($1.1)   Tue. Apr 21, 2020($1.8)   Mon. Apr 20, 2020($0.7)   Fri. Apr 17, 2020($0.2)   Thu. Apr 16, 2020($0.7)  

MRK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.51%  Daily EMA 20 BBV: 0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Apr. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/239   79.34  81.65  (0)  79.8(0.27 80.37(0.4481.510.6    1045(0.2)50[0][19][28]17194UR0.7SmallShort?    (-2)145518200.5,5461

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.8(weak_hourly_sma_10 -2.1%)   79.34(daily_ema_20 -2.66%)  
Resistance Levels: 81.65(weak_daily_ema_10 0.17%)  
 
2Apr/2215   78.76  81.74  80.79(-0.05 79.58(0.06 80.02(0.1480.20.3    1145(6.2)50[-2][6][7]-2510UR0.1SmallShort?    (-2)47720-0.4,3565
3Apr/2214   78.76  81.74  80.83(-0.19 79.53(-0.02 79.9(0.1680.040.3    1139(-1)45[-6][4][4]-34114UR0.1SmallShort    (-2)5-2720-0.5,2965
4Apr/2213   78.76  81.74  80.98(-0.18 79.54(-0.14 79.77(0.3680.080.3    1140(-0.9)50[-6][9][9]-37140UR0.2SmallShort    (-7)1131020-0.5,2665
5Apr/2212   78.76  81.74  81.13(-0.19 79.65(-0.22 79.48(0.3800.3    1141(-0.5)50[-6][6][11]-45107UR0.3SmallShort    (-7)9101120-0.7,2365
 
6Apr/2211   78.76  81.74  81.28(-0.21 79.83(-0.42 79.24(0.1179.760.2    1141(0.3)40[-7][-4][11]-5433RG0.3Wait    (-7)351520-0.9,1965
7Apr/2210   78.76  81.74  81.45(-0.2 80.17(-0.52 79.24(-0) 79.640.2    1141(0.5)40[-6][-9][11]-66-33RG0.3Wait    (-8)0101320-1.1,1265
8Apr/229   78.76  81.74  81.61(-0.22 80.59(-0.53 79.15(-0.2179.390.2    1141(1.4)45[-7][-16][13]-78-113RG0.1Wait?    (-7)-733108-1.3,565
9Apr/2115   78.25  81.65  81.79(-0.28 81.02(-0.53 79.32(-0.6278.620.1    1239(7.4)-15[-9][-30][-9]-100-271DT-0.4HoldShort?    (-9)-19-84-20-2,055
10Apr/2114   78.25  81.65  82.02(-0.24 81.45(-0.4 79.82(-0.7478.80.1    1232(4.1)-15[-8][-31][-19]-105-339DT-0.7HoldShort    (-9)-23-220-20-2.2,055
 
11Apr/2113   78.25  81.65  82.22(-0.21 81.78(-0.26 80.41(-0.9579.320.2    1228(3.8)-10[-7][-35][-20]-108-377DT-0.9HoldShort    (-7)-30-13-13-20-2.3,055
12Apr/2112   78.25  81.65  82.39(-0.19 81.99(-0.17 81.18(-1.0379.640.3    1224(4.2)-5[-6][-36][-26]-112-392RG-1.4SmallLong    (-7)-32-24-30-20-2.5,155
13Apr/2111   78.25  81.65  82.55(-0.14 82.13(-0.36 82.02(-0.8580.20.4    1220(3.6)-10[-4][-33][-28]-106-348DT-2HoldShort    (-5)-27-38-54-20-2.6,955
14Apr/2110   78.25  81.65  82.67(-0.11 82.42(-0.23 82.72(-0.4381.120.6    1216(1.9)-5[-3][-18][-23]-68-190RG-2.2SmallLong    (-3)-14-28-53-20-2.1,3555
15Apr/219   78.25  81.65  82.76(-0.06 82.61(-0.16 83.08(-0.0881.790.8    1214(0.8)5[-2][-5][-27]-21-81RG-2SmallLong?    (-2)-3-56-32-20-1.5,6755
 
16Apr/2015   77.7  81.87  82.81(0.02 82.74(0.01 83.15(0.4283.171    1613(1.5)50[1][16][-4]57120CR0HoldShort?    (1)13-2713200.6,9263
17Apr/2014   77.7  81.87  82.79(0.09 82.73(0.12 82.8(0.6883.851.2    1612(0.9)50[3][27][15]90207UT1.7HoldLong    (2)22645201.7,9763
18Apr/2013   77.7  81.87  82.71(0.07 82.63(0.08 82.24(0.1483.691.1    1611(0.6)50[2][9][23]7487UT2.5OpenLong    (3)53142201.7,8163
19Apr/2012   77.7  81.87  82.65(0.04 82.57(-0.02 82.13(-0.0182.921    1610(-0.7)50[1][3][17]17-12UT1.5OpenLong    (1)-03319200.5,5463
20Apr/2011   77.7  81.87  82.61(0.03 82.58(-0.09 82.14(-0.2382.120.8    1611(-1.7)50[1][-6][2]-46-146RG-0Wait    (0)-729-36-20-0.8,2463
 
21Apr/2010   77.7  81.87  82.59(0.03 82.66(-0.16 82.33(-0.481.430.7    1613(-0.9)50[1][-12][-7]-53-265DR-1.3OpenShort    (-0)-1315-39-20-1.7,4063
22Apr/209   77.7  81.87  82.59(0)  82.79(-0.2 82.66(-0.4381.060.6    1614(-0.2)15[0][-14][-42]-41-284DR-2.2OpenShort?    (0)-14-82-37-20-2.1,6263
23Apr/1715   77.11  81.23  82.56(0.13 82.96(0.06 83.02(0.0183.11.1    1714(0.2)50[4][5][2]63-52UT0.1OpenLong?    (4)05-360.7,9572
24Apr/1714   77.11  81.23  82.45(0.02 82.91(-0.01 83.01(-0.0282.971.1    1714(0.2)50[1][2][-1]6336CR-0.1HoldShort    (4)-1-5060.7,9572
25Apr/1713   77.11  81.23  82.43(0.03 82.92(0.05 83.03(0.0683.11.1    1713(0.3)50[1][6][1]7165UT0.1OpenLong    (1)20-051,9672
 
26Apr/1712   77.11  81.23  82.4(0.05 82.88(0.03 82.98(0.0883.091.1    1713(0.3)50[2][6][4]7150UT0.2OpenLong    (1)310-1101,9672
27Apr/1711   77.11  81.23  82.36(0.03 82.85(0.07 82.92(0.0382.841.1    1713(-0.3)50[1][5][-4]6236CR-0.1HoldShort    (1)1-8-1-130.7,9472
28Apr/1710   77.11  81.23  82.33(0.09 82.79(0.06 82.89(0.0983.041.1    1713(0.1)50[3][8][1]7225UT0.2OpenLong    (2)3-2461,9772
29Apr/179   77.11  81.23  82.26(0.1 82.74(0.12 82.82(0.0283.081.1    1713(-0.1)50[3][6][4]748UT0.4OpenLong?    (4)19451.2,9472
30Apr/1615   76.47  80.58  82.18(0.1 82.64(0.15 82.8(0.0382.861.2    1713(-1.2)50[3][8][-0]64-9UT0.1OpenLong?    (3)14-1-171,8967
 
31Apr/1614   76.47  80.58  82.1(0.14 82.52(0.22 82.77(-0.0282.761.2    1714(-1.2)50[5][8][-3]59-60CR-0HoldShort    (3)-11-8-200.9,8667
32Apr/1613   76.47  80.58  81.99(0.15 82.34(0.22 82.79(0.1282.731.2    1716(-0.8)50[5][12][-1]63-26CR-0.1HoldShort    (4)43-4-110.9,9067
33Apr/1612   76.47  80.58  81.87(0.14 82.16(0.21 82.69(0.0382.661.2    1716(-0.4)50[5][9][-5]66-28CR-0HoldShort    (5)1-14-500.9,9367
34Apr/1611   76.47  80.58  81.75(0.15 81.99(0.05 82.67(0.22831.3    1717(-0.2)50[5][13][12]8358UT0.4HoldLong    (6)7119201.4,9867
35Apr/1610   76.47  80.58  81.63(0.16 81.95(0.02 82.49(0.2882.731.2    1717(0.2)50[5][14][4]7444UT0.3OpenLong    (5)9-45201.3,9167
 
36Apr/169   76.47  80.58  81.5(0.15 81.93(0.07 82.26(0.4682.841.2    1717(1)50[5][21][16]81124UT0.7HoldLong?    (6)152518201.6,9167
37Apr/1515   75.88  79.7  81.38(0.02 81.87(-0.01 81.88(0.3282.231.3    1416(-1)50[1][12][2]57159UT0.4OpenLong?    (4)10-1321201,8272
38Apr/1514   75.88  79.7  81.36(-0.01 81.87(0.12 81.62(0.3982.541.3    1417(0)50[-0][16][13]59251UR1.1SmallShort    (2)121830201.4,7472
39Apr/1513   75.88  79.7  81.37(-0.03 81.77(0.07 81.31(-0.1382.111.2    1417(0)50[-1][-1][11]2790RG1SmallShort    (-1)-42213150.9,5472
40Apr/1512   75.88  79.7  81.39(-0.04 81.71(0.04 81.42(-0.2281.581.1    1417(-0.2)50[-1][-4][6]-65RG0.2Wait    (-2)-725-5-170.2,3972
 
41Apr/1511   75.88  79.7  81.42(-0.06 81.68(0.05 81.6(-0.3280.981    1417(0)15[-2][-8][-11]-32-71RG-0.7Wait    (-2)-103-37-20-0.5,3172
42Apr/1510   75.88  79.7  81.47(-0.06 81.64(0.07 81.86(-0.3380.911    1417(0.2)15[-2][-8][-12]-13-91RG-1.1SmallLong    (-2)-11-2-28-20-0.7,5572
43Apr/159   75.88  79.7  81.52(-0.02 81.58(0.07 82.13(-0.1380.971    1417(0)-5[-1][-1][-31]9-82RG-1.4SmallLong?    (-2)-4-69-15-20-0.7,7672
44Apr/1415   75.47  79.18  81.54(0.1 81.52(0.26 82.24(0.2982.671.5    1617(0.1)50[3][17][8]79113UT0.5HoldLong?    (3)9712201.4,9471
45Apr/1414   75.47  79.18  81.45(0.04 81.31(0.3 82.01(0.3182.491.5    1617(0.6)50[1][18][10]72166UT0.6OpenLong    (3)10921201.3,8971
 
46Apr/1413   75.47  79.18  81.41(0.07 81.07(0.22 81.76(0.4282.261.4    1616(-0.5)50[2][20][8]53133UT0.7OpenLong    (1)13018201.1,7571
47Apr/1412   75.47  79.18  81.35(0.13 80.89(0.05 81.42(0.4782.251.4    1617(-0.2)50[4][20][22]4398UT1.1OpenLong    (3)153121201.1,6571
48Apr/1411   75.47  79.18  81.24(0.08 80.85(-0.14 81.04(0.2981.51.3    1617(-1.3)50[3][11][7]1024UT0.6OpenLong    (3)9-13200.3,5271
49Apr/1410   75.47  79.18  81.17(0.12 80.97(-0.12 80.81(0.2581.521.3    1618(-2.4)50[4][10][10]0-13UT0.8OpenLong    (3)8110200.4,4071
50Apr/149   75.47  79.18  81.08(0.15 81.07(-0.11 80.61(0.2881.251.2    1620(-2)50[5][11][11]-20-57UT0.7OpenLong?    (3)928-7200.2,2571
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA