Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 23, 2020



BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)


One month low (close): $71.8100      One month high (close): $94.1400

BAX Daily Change: 0.86%   Daily StdDev 3.9%   BAX EMA_5_Trend: 0.17%   10Minute StdDev: $0

Latest Price :  $91.32(0.86%)

Mon. Apr 27, 2020($0)   Fri. Apr 24, 2020($0)   Thu. Apr 23, 2020($0)   Wed. Apr 22, 2020($0)   Tue. Apr 21, 2020($0)   Mon. Apr 20, 2020($0)   Fri. Apr 17, 2020($0)   Thu. Apr 16, 2020($0)  

BAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1.2

Sample size 3   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -33.37%(100%)
     Thu. Apr. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2314   86.03  89.88  90.94(-0.15 90.93(0.11 91.25(0.1691.711.2    1319(-6.4)50[-4][7][11]73262UR0.5SmallShort    (-1)41024200.9,10067

Daily Trend: %
Up Forces:
Down Forces: 90.94(hourly_sma_20 -0.84%)  
Support Levels: 90.93(hourly_sma_10 -0.85%)   89.88(daily_ema_10 -2%)   86.03(daily_ema_20 -6.19%)  
Resistance Levels:
 
2Apr/2313   86.03  89.88  91.08(-0.19 90.83(0.1 91.11(0.1891.371.2    1326(-4.1)40[-5][7][7]55261UR0.2SmallShort    (-5)5230160.2,10067
3Apr/2312   86.03  89.88  91.25(-0.18 90.74(0.05 90.95(0.1891.291.1    1330(-4.1)40[-5][6][7]24220UR0.2SmallShort    (-6)5223200,7467
4Apr/2311   86.03  89.88  91.41(-0.2 90.7(0.1 90.78(0.1991.221.1    1334(-2.2)45[-5][7][10]1219UR0.3SmallShort    (-5)5162215-0.1,5367
5Apr/2310   86.03  89.88  91.59(-0.2 90.61(-0.02 90.61(0.0190.671    1336(-1.3)35[-5][1][-0]-3697RG0Wait    (-6)0-91110-0.6,2967
 
6Apr/239   86.03  89.88  91.78(-0.17 90.63(-0.01 90.6(0.0490.981.1    1337(-0.4)50[-4][2][8]-4688UR0.2SmallShort?    (-5)112920-0.5,1767
7Apr/2215   85.17  89.23  91.93(-0.16 90.63(0)  90.56(0.0490.581.1    1338(4.4)40[-4][3][1]-6417UR0SmallShort?    (-6)132-6-0.8,671
8Apr/2214   85.17  89.23  92.08(-0.1 90.64(-0.02 90.52(-0.190.471    1333(0.8)50[-3][-1][0]-70-94RG-0Wait    (-4)-34-1-8-0.9,371
9Apr/2213   85.17  89.23  92.18(-0.08 90.66(-0.17 90.61(-0.0190.331    1333(0.9)45[-2][-0][-2]-73-124RG-0.2Wait    (-3)-0-927-1.1,571
10Apr/2212   85.17  89.23  92.26(-0.06 90.82(-0.15 90.62(-0.0490.641.1    1332(0.7)50[-2][-1][0]-70-131RG0Wait    (-2)-1-5-020-1,571
 
11Apr/2211   85.17  89.23  92.32(-0.05 90.96(-0.4 90.66(-0.0790.81.1    1331(0.5)50[-1][-5][10]-68-126RG0.1Wait    (-2)-213320-1,771
12Apr/2210   85.17  89.23  92.36(-0.07 91.32(-0.48 90.72(-0.0490.371    1331(0.9)45[-2][-5][-3]-79-159RG-0.2Wait    (-2)-1-16-320-1.3,471
13Apr/229   85.17  89.23  92.43(-0.02 91.76(-0.39 90.75(0.0590.911.1    1330(0.6)50[-1][-1][6]-69-130RG0.1Wait?    (-1)116-015-1,671
14Apr/2115   84.37  88.47  92.45(-0.07 92.12(-0.49 90.71(-0.3390.381.1    1429(1.5)30[-2][-13][-7]-78-231RG-0.2Wait?    (-1)-9-13-2-20-1.4,764
15Apr/2114   84.37  88.47  92.52(0.04 92.57(-0.38 91.01(-0.2890.821.2    1428(-1.5)50[1][-10][-8]-71-286DR-0.1OpenShort    (-1)-7-9-3-20-1.1,764
 
16Apr/2113   84.37  88.47  92.48(0.08 92.92(-0.33 91.26(-0.7291.131.2    1429(-1.6)50[2][-20][-2]-68-404DR-0.1OpenShort    (2)-1918-18-20-0.9,564
17Apr/2112   84.37  88.47  92.41(0.06 93.22(-0.31 91.92(-0.9290.521.1    1431(-2.1)20[2][-25][-18]-73-481DR-0.8OpenShort    (1)-24-5-31-20-1.1,564
18Apr/2111   84.37  88.47  92.36(0.1 93.51(-0.19 92.77(-0.8290.681.2    1433(-2.6)25[3][-21][-33]-61-479DR-1.2OpenShort    (2)-21-35-44-20-0.9,1264
19Apr/2110   84.37  88.47  92.27(0.19 93.51(-0)  93.54(-0.6391.91.4    1435(-3.9)40[5][-13][-17]-15-381DR-0.9OpenShort    (5)-16-5-32-20-0.2,4064
20Apr/219   84.37  88.47  92.1(0.24 93.69(0.02 94.13(-0.4892.081.4    1439(-2.7)30[6][-8][-35]20-352DR-1OpenShort?    (6)-12-65-21-20-0,7064
 
21Apr/2015   83.48  87.96  91.88(0.34 93.67(0.28 94.58(0.0594.411.9    1642(1.2)50[9][11][-5]71-38CR-0.1HoldShort?    (10)1-11-7-61.1,9368
22Apr/2014   83.48  87.96  91.57(0.42 93.41(0.34 94.53(0.2994.81.9    1641(-0.2)50[11][19][5]819UT0.1HoldLong    (10)88-4201.3,9868
23Apr/2013   83.48  87.96  91.18(0.39 93.09(0.34 94.25(0.4394.521.9    1641(0.1)50[10][22][-1]8393CR0.1OpenShort    (11)11-10-5201.4,9868
24Apr/2012   83.48  87.96  90.83(0.42 92.78(0.34 93.84(0.6394.861.9    1641(1.5)50[11][27][11]93182UT0.4OpenLong    (11)1615-1201.7,10068
25Apr/2011   83.48  87.96  90.45(0.4 92.46(0.46 93.26(0.5394.341.8    1639(2.2)50[10][26][6]93165UT0.5OpenLong    (11)1462201.7,10068
 
26Apr/2010   83.48  87.96  90.09(0.35 92.04(0.49 92.77(0.5394.141.8    1637(2.1)50[9][26][12]98234UT0.6OpenLong    (11)14203201.9,10068
27Apr/209   83.48  87.96  89.77(0.35 91.59(0.43 92.28(0.3993.421.7    1635(1.9)50[9][22][13]95160UT0.6OpenLong?    (9)10271201.8,10068
28Apr/1715   82.54  86.68  89.46(0.31 91.2(0.39 91.93(0.2492.461.8    1433(-0.2)50[8][17][6]8894UT0.3HoldLong?    (8)615-1151.5,10070
29Apr/1714   82.54  86.68  89.18(0.22 90.84(0.37 91.71(0.0591.931.7    1433(1.8)50[6][11][0]88105UT0.1OpenLong    (8)11-311.5,10070
30Apr/1713   82.54  86.68  88.99(0.22 90.5(0.46 91.67(0.3991.881.7    1432(2)50[6][21][1]92199UT0.1OpenLong    (6)104-491.7,9970
 
31Apr/1712   82.54  86.68  88.8(0.24 90.09(0.41 91.31(0.4691.731.7    1430(2.3)50[6][22][2]92205UT0.3OpenLong    (6)123-11201.8,9770
32Apr/1711   82.54  86.68  88.59(0.23 89.72(0.5 90.89(0.4691.631.6    1427(2.8)50[6][23][5]97226UT0.5OpenLong    (6)127-4202,9770
33Apr/1710   82.54  86.68  88.39(0.22 89.28(0.45 90.47(0.5591.391.6    1424(3.3)50[6][25][3]103257TP0.7OpenShort    (6)14-100202.2,9870
34Apr/179   82.54  86.68  88.19(0.21 88.88(0.51 89.98(0.7291.721.7    1421(5.6)50[5][30][26]125370UT1.5HoldLong?    (7)19487203,10070
35Apr/1615   81.76  85.57  88(0.13 88.43(0.32 89.34(0.5390.091.7    1216(-1.1)50[3][22][11]110244UT0.9CloseLong?    (4)14139202.4,10067
 
36Apr/1614   81.76  85.57  87.89(0.22 88.15(0.22 88.87(0.3589.641.6    1217(0)50[6][16][9]10367UT0.9CloseLong    (3)9310202.1,10067
37Apr/1613   81.76  85.57  87.7(0.21 87.95(0.27 88.56(0.5589.541.6    1217(0.7)50[5][22][15]105138UT1.2CloseLong    (6)141922202.2,10067
38Apr/1612   81.76  85.57  87.51(0.17 87.71(0.22 88.08(0.3488.911.4    1216(-0.4)50[4][16][9]8477UT1HoldLong    (5)91210201.8,8967
39Apr/1611   81.76  85.57  87.36(0.17 87.52(0.06 87.78(0.388.521.4    1216(-1.7)50[4][13][17]7435UT0.9OpenLong    (4)82423201.4,8967
40Apr/1610   81.76  85.57  87.21(0.16 87.47(-0.04 87.52(0.1187.731.2    1218(-1.5)50[4][6][-1]39-69CR0.2HoldShort    (4)3-112200.6,7467
 
41Apr/169   81.76  85.57  87.07(0.16 87.5(0.05 87.43(0.0988.11.3    1220(0.1)50[4][7][14]54-13UT0.7OpenLong?    (5)2297201.1,7667
42Apr/1515   81.39  84.39  86.93(0.07 87.45(-0.06 87.35(0.0187.141.2    919(-1.6)45[2][2][-6]4-44CR-0.2HoldShort?    (3)0-8-10-170.2,4973
43Apr/1514   81.39  84.39  86.87(0.03 87.45(-0)  87.34(0.0987.421.3    921(0)50[1][4][1]3252UT0.1OpenLong    (2)26-5-10.6,6773
44Apr/1513   81.39  84.39  86.85(-0.01 87.5(-0.09 87.26(-0.1987.211.3    921(-0.1)40[-0][-4][-1]336RG-0.1Wait    (0)-5-2-1-80.4,7373
45Apr/1512   81.39  84.39  86.86(-0.01 87.58(-0.05 87.42(-0.1987.271.3    921(0)30[-0][-4][-6]3416RG-0.2Wait    (0)-5-13-3-130.4,7473
 
46Apr/1511   81.39  84.39  86.87(0.06 87.63(0.21 87.58(0.0387.721.4    921(-0.2)50[2][6][2]4647UT0.1OpenLong    (0)119-10-200.9,7373
47Apr/1510   81.39  84.39  86.82(0.09 87.45(0.15 87.56(-0.1187.091.2    921(-2.5)45[2][1][-7]35-84CR-0.5HoldShort    (1)-32-14-200.3,7773
48Apr/159   81.39  84.39  86.75(0.15 87.31(0.13 87.65(-0.1187.021.2    924(-1.5)45[4][1][-12]43-144CR-0.6HoldShort?    (2)-3-3014-200.2,8873
49Apr/1415   81.04  83.81  86.62(0.19 87.2(0.29 87.75(0.0288.011.6    1225(-1.6)50[5][8][4]75-22UT0.2HoldLong?    (6)1-22531.2,9574
50Apr/1414   81.04  83.81  86.45(0.2 86.95(0.35 87.73(0.0788.071.6    1227(0)50[5][10][11]778UT0.3HoldLong    (5)21526161.4,9274
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA