Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 23, 2020



AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)


One month low (close): $97.0700      One month high (close): $133.6100

AWK Daily Change: -2.51%   Daily StdDev 4.76%   AWK EMA_5_Trend: -1.03%   10Minute StdDev: $0

Latest Price :  $124.68(-2.51%)

Mon. Apr 27, 2020($0)   Fri. Apr 24, 2020($0)   Thu. Apr 23, 2020($0)   Wed. Apr 22, 2020($0)   Tue. Apr 21, 2020($0)   Mon. Apr 20, 2020($0)   Fri. Apr 17, 2020($0)   Thu. Apr 16, 2020($0)  

AWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.03%  Daily EMA 20 BBV: 0

Sample size 3   Avg positive next hour return: 0.42%(67%)   Avg negative next hour return: -0.19%(33%)
     Thu. Apr. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2312   124.46  128.81  127.02(-0.09 128.2(-0.06 127.63(-0.45126.510.3    726(-1.7)-5[-2][-10][-12]-1-62RG-0.7Wait    (-1)-10-9-15-20-0.3,5758

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.46(daily_ema_20 -1.62%)  
Resistance Levels: 127.02(hourly_sma_20 0.4%)   128.2(hourly_sma_10 1.34%)   128.81(weak_daily_ema_10 1.82%)  
 
2Apr/2311   124.46  128.81  127.13(-0.12 128.27(0.13 128.2(-0.351270.4    728(-0.7)-15[-3][-6][-17]1621DT-0.7OpenShort    (-2)-7-22-16-20-0.1,6858
3Apr/2310   124.46  128.81  127.28(-0.03 128.1(0.24 128.65(-0.14128.240.6    728(-0.3)25[-1][-0][-3]4375RG-0.2Wait    (-2)-37-9-200.6,7858
4Apr/239   124.46  128.81  127.31(-0.04 127.79(0.25 128.83(-0.13127.860.6    729(-2.5)15[-1][-0][-9]4344RG-0.6Wait?    (-1)-3-12-5-200.3,8558
5Apr/2215   123.81  128.96  127.36(-0.09 127.47(0.34 129(0.18128.570.7    1031(1.1)25[-2][9][-5]63229RG-0.2Wait?    (-1)4-145-130.7,9565
 
6Apr/2214   123.81  128.96  127.47(-0.07 127.04(0.3 128.77(0.34129.350.8    1030(-0.1)50[-2][12][8]69297UR0.3SmallShort    (-1)7215200.9,9665
7Apr/2213   123.81  128.96  127.56(-0.01 126.65(0.21 128.34(0.61129.240.8    1030(-0.4)50[-0][17][12]59281UR0.5SmallShort    (-2)13224200.8,8965
8Apr/2212   123.81  128.96  127.58(-0.03 126.39(0.25 127.56(0.64129.150.8    1030(-0.8)50[-1][18][15]48297UR0.8SmallShort    (-0)14826200.8,7865
9Apr/2211   123.81  128.96  127.61(-0.06 126.08(0.18 126.75(0.64128.690.7    1031(-0.6)50[-1][17][21]23289UR0.9SmallShort    (-1)142330200.5,6065
10Apr/2210   123.81  128.96  127.69(-0.1 125.85(0.01 125.95(0.51127.420.5    1032(-1.5)50[-2][12][12]-14193UR0.7SmallShort    (-3)1142220-0.1,3965
 
11Apr/229   123.81  128.96  127.82(-0.14 125.84(-0.12 125.32(0.28127.20.5    1033(-2.1)50[-3][6][23]-31145UR0.8SmallShort?    (-3)6342020-0.3,2765
12Apr/2115   122.69  128.12  128(-0.26 125.99(-0.36 124.97(-0.2125.330.3    1035(5)40[-6][-8][7]-67-10RG0.2Wait?    (-5)-451120-1.1,1156
13Apr/2114   122.69  128.12  128.33(-0.25 126.45(-0.3 125.22(-0.15125.080.3    1030(0.6)35[-5][-6][3]-79-50RG-0.1Wait    (-6)-376-9-1.4,656
14Apr/2113   122.69  128.12  128.66(-0.26 126.84(-0.32 125.41(-0.27124.70.3    1030(1.8)20[-6][-9][-2]-91-128RG-0.3Wait    (-6)-68-1-20-1.7,256
15Apr/2112   122.69  128.12  128.99(-0.27 127.25(-0.51 125.75(-0.48124.260.2    1028(3.3)10[-6][-16][-11]-101-228RG-0.7Wait    (-7)-10-222-20-2.2,456
 
16Apr/2111   122.69  128.12  129.33(-0.22 127.91(-0.44 126.36(-0.52125.470.4    1025(1.7)10[-5][-16][-9]-96-216RG-0.5Wait    (-5)-11-206-20-2,456
17Apr/2110   122.69  128.12  129.61(-0.21 128.47(-0.23 127.02(-0.52126.590.5    1023(1.5)25[-4][-13][-0]-89-155RG-0.2Wait    (-4)-11105-20-1.7,456
18Apr/219   122.69  128.12  129.88(-0.2 128.77(-0.3 127.68(-0.46126.010.4    1022(3.1)10[-4][-13][-11]-108-220RG-1SmallLong?    (-6)-10-7-9-20-2.3,056
19Apr/2015   121.39  127.82  130.14(-0.18 129.15(-0.3 128.27(-0.38126.410.5    1218(6)10[-4][-10][-15]-115-210RG-1.3SmallLong?    (-4)-8-16-19-20-2.6,051
20Apr/2014   121.39  127.82  130.37(-0.09 129.53(-0.21 128.75(-0.55127.30.6    1212(2)20[-2][-12][-16]-103-285RG-1.2SmallLong    (-3)-12-26-8-20-2.6,1251
 
21Apr/2013   121.39  127.82  130.48(-0.11 129.8(-0.16 129.46(-0.36128.790.8    1210(0.7)25[-2][-8][-9]-80-112RG-0.7Wait    (-1)-8-19-3-20-1.7,1351
22Apr/2012   121.39  127.82  130.62(-0.06 130.01(-0.15 129.93(0.06129.890.9    1210(0.2)50[-1][2][6]-5711UR-0SmallShort    (-2)117-1420-0.8,1351
23Apr/2011   121.39  127.82  130.7(-0.06 130.21(-0.2 129.85(-0.14128.940.8    1210(0.9)45[-1][-3][-5]-80-103RG-1SmallLong    (-2)-32-22-20-1.9,1851
24Apr/2010   121.39  127.82  130.78(-0.08 130.48(-0.2 130.04(-0.21128.850.8    129(1.3)25[-2][-5][-15]-71-123RG-1.5SmallLong    (-2)-4-343-20-2.4,3951
25Apr/209   121.39  127.82  130.78(0)  130.74(-0.02 130.32(0.14130.821    127(-0.1)50[0][5][2]-1431UR0.7SmallShort?    (0)3-51811-0.1,3951
 
26Apr/1715   120.18  126.67  130.88(-0.01 130.76(0.01 130.14(0.04131.131.1    117(-0.5)50[-0][3][12]-1438UR1.4SmallShort?    (1)12811140.4,2658
27Apr/1714   120.18  126.67  130.9(-0.12 130.75(-0.19 130.09(-0.36129.510.9    118(0)20[-3][-8][-6]-80-83RG-0.7Wait    (-2)-8-6-14-20-1.7,1358
28Apr/1713   120.18  126.67  131.06(-0.11 131(-0.1 130.57(-0.26129.880.9    118(0.3)20[-2][-5][-9]-67-50RG-0.8SmallLong    (-3)-6-6-23-20-1.4,1858
29Apr/1712   120.18  126.67  131.2(-0.07 131.14(-0.05 130.91(-0.19130.241    118(0.2)30[-2][-3][-6]-48-48RG-0.8SmallLong    (-2)-45-28-20-1.2,3258
30Apr/1711   120.18  126.67  131.29(-0.08 131.2(0.02 131.16(-0.17129.940.9    117(0.6)15[-2][-1][-15]-39-64RG-1.6SmallLong    (-2)-4-16-20-20-1.7,5458
 
31Apr/1710   120.18  126.67  131.4(-0.02 131.17(-0.05 131.38(-0.02130.91    117(0)40[-0][1][-6]3-27RG-0.7Wait    (-1)-0-171-5-0.7,7058
32Apr/179   120.18  126.67  131.43(0.03 131.24(0.04 131.4(-0.02131.871.1    117(-0.1)50[1][3][5]36-1UT0.7OpenLong?    (0)-0411200.6,7158
33Apr/1615   119.3  125.27  131.39(0.04 131.19(0.07 131.43(0.06131.631.2    97(-5)50[1][5][2]20-2UT0.3OpenLong?    (1)13470.3,6259
34Apr/1614   119.3  125.27  131.34(0.18 131.09(0.05 131.36(0.08131.441.2    912(-4.2)50[4][6][2]1-141UT0.1OpenLong    (1)27-7100.1,4859
35Apr/1613   119.3  125.27  131.11(0.2 131.03(0.03 131.25(0.22131.061.2    916(-2.4)50[4][8][0]4-138UT-0.1OpenLong    (4)51-0-2-0,5459
 
36Apr/1612   119.3  125.27  130.85(0.17 131(-0.03 130.96(-0.09131.011.2    919(-0.5)50[4][1][-6]9-172CR0HoldShort    (5)-2-17-250.1,5659
37Apr/1611   119.3  125.27  130.63(0.13 131.04(-0.07 131.08(0.11132.021.3    919(-0.4)50[3][5][11]2317UT0.5OpenLong    (5)2139200.7,5559
38Apr/1610   119.3  125.27  130.46(0.12 131.13(-0.1 130.94(0.08131.251.2    919(-0.5)50[3][4][2]5-33UT0.2OpenLong    (3)26-13200.4,4559
39Apr/169   119.3  125.27  130.3(0.12 131.27(-0.08 130.83(0.02130.921.2    920(-0.1)50[3][3][6]14-56UT0OpenLong?    (3)023-800.3,5659
40Apr/1515   119.11  123.47  130.15(0.02 131.38(-0.18 130.8(-0.18129.61.1    520(-0.1)-10[0][-4][-18]-5-102DR-0.6OpenShort?    (2)-4-34-11-20-0.3,5364
 
41Apr/1514   119.11  123.47  130.13(0.03 131.38(0)  131.04(0.02131.611.3    520(0.2)30[1][2][2]4388UT0.3OpenLong    (2)05300.7,7564
42Apr/1513   119.11  123.47  130.09(0.04 131.62(0.03 131.01(-0.23131.331.2    520(0.1)30[1][-3][2]3711RG0.2Wait    (1)-511-1-180.6,7264
43Apr/1512   119.11  123.47  130.04(-0.01 131.59(0.01 131.32(-0.29130.711.2    520(-0.4)10[-0][-5][-6]27-8RG-0.3Wait    (1)-6-1-10-200.3,6964
44Apr/1511   119.11  123.47  130.05(-0.05 131.58(0.3 131.7(-0.19130.781.2    520(-0.2)0[-1][-0][-11]3364RG-0.5Wait    (-0)-40-17-200.4,7364
45Apr/1510   119.11  123.47  130.12(-0.03 131.19(0.37 131.95(-0.2130.761.2    520(-0.1)-5[-1][1][-14]4128RG-0.6Wait    (-1)-4-12-13-200.3,8364
 
46Apr/159   119.11  123.47  130.16(0.01 130.71(0.37 132.21(-0.01131.471.2    521(0)10[0][5][-12]5887CR-0.4HoldShort?    (0)-0-24-5-200.6,9364
47Apr/1415   119.41  122.47  130.14(0.16 130.22(0.33 132.23(0.28132.881.3    721(-0.3)50[3][12][8]83126UT0.3HoldLong?    (2)646201.3,10070
48Apr/1414   119.41  122.47  129.93(0.29 129.79(0.36 131.86(0.3132.631.2    721(-2.1)50[6][13][14]8010UT0.3HoldLong    (4)61027201.2,10070
49Apr/1413   119.41  122.47  129.55(0.32 129.33(0.32 131.46(0.8132.041.2    723(-3.5)50[7][24][10]7275UT0.2OpenLong    (7)17024201,9770
50Apr/1412   119.41  122.47  129.14(0.39 128.92(0.22 130.42(0.93132.031.2    726(-3.4)50[8][26][16]6673UT0.6OpenLong    (7)20822201,9170
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA