Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 23, 2020



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $1887.5200      One month high (close): $2409.3500

AMZN Daily Change: 1.57%   Daily StdDev 3.1%   AMZN EMA_5_Trend: -0.08%   10Minute StdDev: $30.6141

Latest Price :  $2399.74(1.57%)

Mon. Apr 27, 2020($15)   Fri. Apr 24, 2020($9.8)   Thu. Apr 23, 2020($20.2)   Wed. Apr 22, 2020($25.2)   Tue. Apr 21, 2020($39.7)   Mon. Apr 20, 2020($29.1)   Fri. Apr 17, 2020($28.5)   Thu. Apr 16, 2020($53.5)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 1.3

Sample size 12   Avg positive next hour return: 0.09%(50%)   Avg negative next hour return: -0.26%(50%)
     Thu. Apr. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2310   2142.13  2312.37  2373.38(-0.02 2376.95(0.24 2389.16(0.42413.631.4    2517(-0.1)50[-1][22][7]70277UR0.8SmallShort    (-0)13017201.2,9086

Daily Trend: %
Up Forces:
Down Forces: 2373.38(hourly_sma_20 -1.67%)  
Support Levels: 2376.95(hourly_sma_10 -1.52%)   2312.37(daily_ema_10 -4.2%)   2142.13(daily_ema_20 -11.25%)  
Resistance Levels:
 
2Apr/239   2142.13  2312.37  2373.8(-0.01 2371.19(0.33 2379.59(0.422413.711.4    2517(0.1)50[-0][24][30]60274UR1SmallShort?    (-1)146819201.2,8086
3Apr/2215   2116.23  2277.88  2373.96(-0.09 2363.46(0.23 2369.58(-0.092368.61.3    2417(-0.3)25[-3][5][-7]1542RG-0Wait?    (-4)-3-164-20-0.2,7086
4Apr/2214   2116.23  2277.88  2376.13(0.03 2358.13(0.31 2371.64(0.012379.011.4    2417(-0.7)50[1][11][5]19-15UT0.2OpenLong    (-3)0126-30.1,6686
5Apr/2213   2116.23  2277.88  2375.48(0.08 2350.82(0.04 2371.37(0.282370.851.3    2418(-0.2)50[3][16][6]3-28UT-0OpenLong    (0)97-120-0.1,5586
 
6Apr/2212   2116.23  2277.88  2373.54(0.04 2350(-0.09 2364.74(0.082365.81.3    2418(-0.1)50[1][7][6]2-50UT0OpenLong    (3)33120-0.2,5786
7Apr/2211   2116.23  2277.88  2372.63(0.02 2352.18(-0.14 2362.79(0.232363.621.3    2418(0)50[1][10][0]2-3UT0OpenLong    (1)7-231520-0.3,5986
8Apr/2210   2116.23  2277.88  2372.19(0.04 2355.48(-0.13 2357.35(0.542378.941.4    2418(0)50[1][21][11]6117UT0.6OpenLong    (2)18214200.2,5186
9Apr/229   2116.23  2277.88  2371.31(0.01 2358.47(-0.13 2344.61(0.622377.651.4    2418(0)50[0][23][31]-1162UT1OpenLong?    (1)206122200.2,4486
10Apr/2115   2094.44  2244.09  2371.09(-0.05 2361.65(-0.34 2330.27(-0.212337.71.3    2318(-0.5)35[-2][-8][-7]-43-143RG0.2Wait?    (-3)-7-28141-1,3279
 
11Apr/2114   2094.44  2244.09  2372.26(-0.09 2369.81(-0.28 2335.25(-0.272356.041.4    2318(0)50[-3][-9][14]-37-50RG0.6Wait    (-0)-9301518-0.5,2679
12Apr/2113   2094.44  2244.09  2374.47(-0.13 2376.42(-0.34 2341.57(-0.512336.441.3    2318(0.5)30[-4][-18][4]-67-157RG-0.1Wait    (-5)-1733-17-20-1.1,1179
13Apr/2112   2094.44  2244.09  2377.47(-0.16 2384.45(-0.4 2353.61(-0.792315.231.2    2318(1.4)-10[-5][-28][-11]-84-294DT-1.1OpenShort    (-6)-2614-35-20-1.9,1479
14Apr/2111   2094.44  2244.09  2381.38(-0.21 2394.13(-0.25 2372.32(-0.872305.941.1    2317(2.1)-20[-7][-29][-51]-81-328DT-2.2OpenShort    (-7)-28-85-40-20-2.5,3279
15Apr/2110   2094.44  2244.09  2386.39(-0.13 2400.13(0.13 2393.03(-0.472362.611.4    2314(0.3)-20[-4][-9][-27]-17-89DT-1.1OpenShort    (-4)-15-37-25-20-0.9,5679
 
16Apr/219   2094.44  2244.09  2386.39(0)  2397.09(0.17 2404.36(-0.292387.621.6    2314(-0.3)30[0][-2][-12]21-78DR-0.6OpenShort?    (-3)-9-14-14-20-0.1,7379
17Apr/2015   2072.72  2211.58  2389.39(0.07 2393.09(0.18 2411.27(-0.172396.641.8    2514(-2.9)50[2][5][-10]39-74CR-0.5HoldShort?    (1)-6-18-11-200.3,8182
18Apr/2014   2072.72  2211.58  2387.63(0.2 2388.9(0.2 2415.3(-0.032408.791.9    2517(-1.7)50[7][11][0]57-101UT-0.2OpenLong    (4)-1-1-6150.7,8982
19Apr/2013   2072.72  2211.58  2382.78(0.21 2384.15(0.15 2415.93(0.362409.511.9    2519(-1.9)50[7][23][-1]630CR-0.2HoldShort    (8)12-142200.8,9382
20Apr/2012   2072.72  2211.58  2377.87(0.26 2380.53(0.24 2407.23(0.732419.251.9    2521(-1)50[9][37][6]7397UT0.3OpenLong    (9)24-413201.1,9582
 
21Apr/2011   2072.72  2211.58  2371.81(0.26 2374.72(0.09 2389.81(0.632422.141.9    2522(-0.7)50[9][32][17]76114UT0.8HoldLong    (10)21829201.3,9382
22Apr/2010   2072.72  2211.58  2365.57(0.26 2372.53(0.09 2374.92(0.532416.81.9    2523(-0.3)50[9][28][16]58102UT1OpenLong    (10)17727201.3,7582
23Apr/209   2072.72  2211.58  2359.35(0.25 2370.48(0.08 2362.5(0.432411.981.9    2523(-1.8)50[8][25][34]3491UT1.2OpenLong?    (10)146914201.3,5182
24Apr/1715   2044.31  2163.29  2353.49(0.24 2368.63(-0.17 2352.37(-0.062365.961.9    2325(-2.7)50[8][4][18]-12-183UT0.3OpenLong?    (6)-252-7200.3,3184
25Apr/1714   2044.31  2163.29  2347.94(0.11 2372.65(-0.39 2353.84(-0.252332.171.7    2327(-1)45[4][-6][-13]-24-225DR-0.5OpenShort    (6)-8-23-14-20-0.3,3484
 
26Apr/1713   2044.31  2163.29  2345.46(0.13 2381.89(-0.16 2359.63(-0.442347.661.8    2328(-1)45[4][-9][-11]-7-209DR-0.2OpenShort    (5)-14-11-15-200,4384
27Apr/1712   2044.31  2163.29  2342.31(0.16 2385.68(-0.03 2370.14(-0.352354.721.8    2329(-1.3)50[5][-3][-12]8-175DR-0.3OpenShort    (6)-11-10-10-200.2,5384
28Apr/1711   2044.31  2163.29  2338.6(0.2 2386.37(0.21 2378.47(-0.272361.331.9    2331(-1.5)50[7][3][-18]18-144CR-0.3HoldShort    (6)-9-18-16-200.4,5884
29Apr/1710   2044.31  2163.29  2333.87(0.26 2381.41(0.26 2384.88(-0.282373.31.9    2332(-0.8)50[8][4][-2]38-131CR-0.2HoldShort    (9)-918-10-200.7,7084
30Apr/179   2044.31  2163.29  2327.79(0.23 2375.2(0.27 2391.47(-0.532361.151.9    2333(-2)25[7][-4][-29]39-189DR-0.5OpenShort?    (9)-17-58-11-200.6,7484
 
31Apr/1615   2018.46  2117.38  2322.41(0.38 2368.89(0.44 2404.15(0.122400.212.5    2335(-6.7)50[12][22][1]6712UT-0.1OpenLong?    (12)46-621.3,8479
32Apr/1614   2018.46  2117.38  2313.55(0.49 2358.62(0.44 2401.23(0.292396.362.5    2342(-3.1)50[16][29][1]68-22UT-0.1OpenLong    (14)94-11181.3,8579
33Apr/1613   2018.46  2117.38  2302.19(0.53 2348.21(0.42 2394.27(0.692393.42.4    2345(-2.5)50[17][42][-4]7374CR-0HoldShort    (18)22-19-7201.3,9079
34Apr/1612   2018.46  2117.38  2290.1(0.59 2338.35(0.65 2377.93(0.812406.252.5    2347(-0.5)50[19][50][-4]86156CR0.4OpenShort    (21)26-27-1201.6,9679
35Apr/1611   2018.46  2117.38  2276.74(0.63 2323.23(0.61 2358.93(1.082424.512.6    2348(1.9)50[20][58][34]100321UT0.9HoldLong    (24)35588202,10079
 
36Apr/1610   2018.46  2117.38  2262.45(0.56 2309.04(0.44 2333.63(0.762385.612.4    2346(-0.4)50[18][45][24]93203UT0.7HoldLong    (21)25366201.7,10079
37Apr/169   2018.46  2117.38  2249.75(0.57 2298.94(0.35 2316.02(0.62361.562.2    2346(-2.7)50[18][38][36]90118UT0.6HoldLong?    (19)19775201.6,10079
38Apr/1515   1988.16  2065.52  2237.04(0.55 2290.83(0.2 2302.16(0.152311.712.5    1949(-15.8)50[18][19][2]75-137UT0.1HoldLong?    (17)51-1201,10079
39Apr/1514   1988.16  2065.52  2224.75(0.62 2286.34(0.26 2298.77(0.492311.272.5    1965(-4.7)50[20][32][9]75-68UT0.1HoldLong    (21)16211201,10079
40Apr/1513   1988.16  2065.52  2211.08(0.61 2280.38(0.2 2287.53(0.142298.032.4    1970(-3.1)50[20][19][1]74-141UT0.1OpenLong    (22)51-1131,9979
 
41Apr/1512   1988.16  2065.52  2197.65(0.6 2275.93(0.33 2284.44(0.112297.522.4    1973(-1.7)50[20][20][3]77-78UT0.1HoldLong    (23)483-21.1,9979
42Apr/1511   1988.16  2065.52  2184.55(0.59 2268.49(0.55 2281.86(0.12292.282.4    1974(-1.1)50[19][24][-5]73-30CR0.1HoldShort    (22)3-4-4-201.1,9579
43Apr/1510   1988.16  2065.52  2171.82(0.62 2256.16(0.64 2279.5(0.252294.742.4    1975(0.5)50[20][30][19]7856UT0.2HoldLong    (22)863-4-121.3,9579
44Apr/159   1988.16  2065.52  2158.47(0.52 2241.86(0.52 2273.92(0.032255.082.1    1975(0.2)50[17][20][-21]69-22CR-0.2HoldShort?    (20)1-43-9-201,9479
45Apr/1415   1962.24  2028  2147.31(0.55 2230.26(0.65 2273.23(0.262282.562.9    1975(-9.8)50[18][30][0]85183UT0.1HoldLong?    (22)9-3-4201.4,10072
 
46Apr/1414   1962.24  2028  2135.48(0.58 2215.87(0.7 2267.43(0.552284.642.9    1985(3.9)50[19][41][7]90293UT0.2OpenLong    (21)186-3201.6,10072
47Apr/1413   1962.24  2028  2123.18(0.59 2200.57(0.79 2255.11(12280.462.9    1981(5.3)50[19][57][13]95428UT0.3OpenLong    (21)3321-5201.8,10072
48Apr/1412   1962.24  2028  2110.66(0.57 2183.25(0.93 2232.83(1.042266.862.8    1975(6)50[19][60][19]98453UT0.4OpenLong    (21)342433201.9,10072
49Apr/1411   1962.24  2028  2098.71(0.53 2163.17(1 2209.79(1.032251.642.6    1969(6.4)50[17][61][11]100477UT0.5HoldLong    (20)34-333202,10072
50Apr/1410   1962.24  2028  2087.55(0.56 2141.79(1.06 2187.28(1.062253.552.6    1963(8.9)50[18][63][34]110527UT1HoldLong    (20)354937202.4,10072
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA