AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 22, 2020

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $41.7350 One month high (close): $57.0800

AMD Daily Change: 5.68% Daily StdDev 5.14% AMD EMA_5_Trend: 0.38% 10Minute StdDev: $1.8319

Latest Price : $55.96(5.68%)

Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($1.1) Wed. Apr 22, 2020($1.3) Tue. Apr 21, 2020($2.2) Mon. Apr 20, 2020($0.8) Fri. Apr 17, 2020($0.6) Thu. Apr 16, 2020($1.1) Wed. Apr 15, 2020($0.8)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.3

Sample size 4 Avg positive next hour return: 0.97%(75%) Avg negative next hour return: -0.31%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 22, 2020
1	Apr/22	15	50.01	53.88	55.57(-0.13)	54.76(0.53)	55.43(0.38)	55.92	1.2	14	38(-0.1)	50	[-3]	[15]	[7]	21	265	UR	0.3	SmallShort?	(-4)	7	6	11	20	0.2,66	76
Daily Trend: % Up Forces: Down Forces: 55.57(hourly_sma_20 -0.63%) Support Levels: 54.76(hourly_sma_10 -2.07%) 53.88(daily_ema_10 -3.65%) 50.01(daily_ema_20 -10.57%) Resistance Levels:

2	Apr/22	14	50.01	53.88	55.64(-0.06)	54.47(0.63)	55.22(0.29)	55.77	1.2	14	38(0)	50	[-1]	[15]	[10]	10	141	UR	0.3	SmallShort	(-3)	6	19	9	20	0.1,57	76
3	Apr/22	13	50.01	53.88	55.67(-0.07)	54.13(0.05)	55.06(0.8)	55.28	1.1	14	38(0)	50	[-1]	[19]	[14]	-6	176	UR	0.1	SmallShort	(-2)	16	6	8	20	-0.2,49	76
4	Apr/22	12	50.01	53.88	55.71(-0.09)	54.1(-0.29)	54.63(0.46)	55.12	1.1	14	38(0.1)	50	[-2]	[9]	[18]	-12	76	UR	0.3	SmallShort	(-2)	9	3	8	20	-0.3,46	76
5	Apr/22	11	50.01	53.88	55.76(-0.09)	54.26(-0.38)	54.38(0.54)	55.04	1.1	14	38(0)	50	[-2]	[9]	[20]	-16	74	UR	0.4	SmallShort	(-2)	11	7	18	20	-0.4,44	76

6	Apr/22	10	50.01	53.88	55.81(-0.16)	54.47(-0.5)	54.09(0.69)	54.87	1	14	38(-0.2)	50	[-3]	[11]	[13]	-30	132	UR	0.4	SmallShort	(-2)	13	-5	12	20	-0.5,33	76
7	Apr/22	9	50.01	53.88	55.9(-0.19)	54.75(-0.52)	53.72(0.98)	55	1.1	14	38(0)	50	[-4]	[16]	[41]	-36	235	UR	0.7	SmallShort?	(-3)	19	77	16	20	-0.5,27	76
8	Apr/21	15	49.5	53.07	56.01(-0.34)	55.03(-0.92)	53.2(-0.72)	53.09	0.8	14	38(1.3)	-5	[-7]	[-22]	[-14]	-71	-376	RG	-0.1	Wait?	(-8)	-14	-33	12	-20	-1.6,19	67
9	Apr/21	14	49.5	53.07	56.2(-0.26)	55.54(-0.78)	53.58(-1.03)	53.91	1	14	36(1.8)	20	[-5]	[-27]	[5]	-66	-405	RG	0.2	Wait	(-6)	-20	14	21	-20	-1.4,19	67
10	Apr/21	13	49.5	53.07	56.35(-0.27)	55.98(-0.73)	54.14(-1.29)	53.57	0.9	14	35(2.8)	15	[-5]	[-32]	[-5]	-85	-537	RG	-0.4	Wait	(-7)	-25	22	-1	-20	-1.8,10	67

11	Apr/21	12	49.5	53.07	56.5(-0.28)	56.39(-0.74)	54.85(-1.65)	53.04	0.8	14	32(4.9)	-5	[-6]	[-39]	[-18]	-106	-731	RG	-1.2	SmallLong	(-7)	-32	27	-31	-20	-2.4,4	67
12	Apr/21	11	49.5	53.07	56.66(-0.38)	56.81(-0.71)	55.77(-1.93)	52.38	0.6	14	27(9.6)	-15	[-8]	[-44]	[-75]	-128	-853	DT	-2.8	HoldShort	(-8)	-38	-103	-51	-20	-3.5,10	67
13	Apr/21	10	49.5	53.07	56.87(-0.24)	57.22(-0.16)	56.87(-1.09)	55.01	1.2	14	17(2.6)	-10	[-5]	[-22]	[-47]	-83	-363	DT	-2.4	OpenShort	(-3)	-21	-63	-47	-20	-2.4,27	67
14	Apr/21	9	49.5	53.07	57(0.01)	57.31(0.1)	57.5(-0.55)	56.68	1.6	14	15(-0.5)	15	[0]	[-7]	[-18]	-12	-195	DR	-1.2	OpenShort?	(-2)	-11	-17	-29	-20	-0.5,51	67
15	Apr/20	15	48.96	52.58	57(0.09)	57.26(0.18)	57.82(-0.2)	57.12	1.7	18	15(-1.6)	40	[2]	[4]	[-14]	24	-110	CR	-1	HoldShort?	(1)	-4	-19	-22	-20	0.2,69	68

16	Apr/20	14	48.96	52.58	56.95(0.23)	57.16(0.19)	57.93(0.13)	57.64	1.8	18	17(-1)	50	[5]	[11]	[-3]	57	-66	CR	-0.4	HoldShort	(3)	3	-9	-11	19	0.9,84	68
17	Apr/20	13	48.96	52.58	56.82(0.23)	57.05(0.13)	57.86(0.51)	57.88	1.9	18	18(-0.9)	50	[5]	[18]	[3]	76	93	UT	0	HoldLong	(5)	10	-11	3	20	1.3,93	68
18	Apr/20	12	48.96	52.58	56.69(0.29)	56.98(0.2)	57.57(0.78)	58.17	1.9	18	19(-0.2)	50	[6]	[25]	[10]	91	172	UT	0.7	HoldLong	(6)	16	-4	19	20	1.7,98	68
19	Apr/20	11	48.96	52.58	56.53(0.31)	56.87(0.27)	57.13(0.77)	58.28	2	18	19(0.8)	50	[6]	[25]	[22]	90	199	UT	1.3	HoldLong	(7)	15	21	32	20	1.9,92	68
20	Apr/20	10	48.96	52.58	56.35(0.25)	56.71(0.18)	56.69(0.55)	57.71	1.8	18	18(-1)	50	[5]	[20]	[17]	67	133	UT	1.2	OpenLong	(6)	11	17	25	20	1.6,77	68

21	Apr/20	9	48.96	52.58	56.21(0.27)	56.61(0.18)	56.38(0.23)	57.25	1.7	18	19(-1.8)	50	[5]	[13]	[15]	33	-10	UT	1	OpenLong?	(5)	5	31	9	20	1.1,55	68
22	Apr/17	15	48.08	51.17	56.06(0.24)	56.51(-0.03)	56.25(-0.24)	56.43	1.8	17	21(-0.6)	50	[5]	[1]	[4]	-5	-209	UT	0.2	OpenLong?	(5)	-5	18	-9	-4	0.4,35	69
23	Apr/17	14	48.08	51.17	55.93(0.11)	56.53(-0.29)	56.39(-0.38)	55.97	1.7	17	22(-0.5)	45	[2]	[-5]	[-6]	-8	-180	DR	-0.4	OpenShort	(5)	-8	-5	-19	-11	0,42	69
24	Apr/17	13	48.08	51.17	55.87(0.12)	56.7(-0.07)	56.6(-0.24)	56.11	1.7	17	22(-0.6)	50	[2]	[0]	[-8]	5	-127	DR	-0.5	OpenShort	(2)	-5	-2	-20	-20	0.2,50	69
25	Apr/17	12	48.08	51.17	55.8(0.13)	56.7(-0)	56.74(-0.17)	56.15	1.7	17	23(-0.4)	45	[3]	[2]	[-14]	22	-103	CR	-0.6	HoldShort	(3)	-3	-17	-14	-20	0.3,64	69

26	Apr/17	11	48.08	51.17	55.73(0.17)	56.74(0.27)	56.84(0.14)	56.59	1.8	17	23(-0.3)	40	[3]	[11]	[-14]	48	25	CR	-0.2	HoldShort	(4)	3	-20	-2	-20	0.8,78	69
27	Apr/17	10	48.08	51.17	55.63(0.24)	56.59(0.33)	56.76(0.16)	57.12	1.9	17	23(0.2)	50	[5]	[13]	[2]	66	84	UT	0.3	OpenLong	(5)	3	3	7	3	1.4,81	69
28	Apr/17	9	48.08	51.17	55.5(0.28)	56.4(0.37)	56.67(-0.21)	57.05	1.9	17	23(-0.6)	50	[6]	[6]	[4]	63	-32	UT	0.3	OpenLong?	(5)	-4	11	5	-2	1.4,78	69
29	Apr/16	15	47.23	49.95	55.34(0.31)	56.19(0.35)	56.79(0.09)	56.77	2.1	17	24(-7.1)	50	[6]	[13]	[0]	54	-10	UT	-0	OpenLong?	(6)	2	5	-5	-3	1.3,71	66
30	Apr/16	14	47.23	49.95	55.17(0.53)	55.99(0.32)	56.74(0.16)	56.65	2	17	31(-5.9)	50	[11]	[15]	[4]	46	-181	UT	-0.1	OpenLong	(7)	3	16	-15	12	1,71	66

31	Apr/16	13	47.23	49.95	54.88(0.56)	55.81(0.36)	56.65(0.42)	56.23	2	17	37(-5.1)	50	[11]	[20]	[-9]	49	-168	CR	-0.2	HoldShort	(11)	8	-17	-11	-20	0.8,79	66
32	Apr/16	12	47.23	49.95	54.58(0.62)	55.61(0.52)	56.42(0.51)	56.67	2.1	17	42(-3.1)	50	[12]	[24]	[-11]	70	-76	CR	0.1	HoldShort	(13)	10	-37	-3	20	1.1,92	66
33	Apr/16	11	47.23	49.95	54.24(0.71)	55.32(0.5)	56.13(0.97)	57.65	2.3	17	45(-0.5)	50	[14]	[33]	[30]	90	198	UT	0.7	HoldLong	(16)	19	43	8	20	1.6,100	66
34	Apr/16	10	47.23	49.95	53.86(0.64)	55.04(0.32)	55.59(0.63)	56.52	2	17	45(-1.7)	50	[13]	[25]	[15]	82	44	UT	0.4	HoldLong	(14)	13	13	2	20	1.3,99	66
35	Apr/16	9	47.23	49.95	53.52(0.63)	54.87(0.29)	55.24(0.48)	56.17	1.9	17	47(-2.1)	50	[13]	[21]	[23]	79	30	UT	0.4	HoldLong?	(14)	10	43	1	20	1.2,99	66

36	Apr/15	15	46.33	48.62	53.18(0.57)	54.71(0.06)	54.98(0.32)	55.07	2	14	49(-6.2)	50	[11]	[14]	[0]	67	-91	UT	0	OpenLong?	(12)	6	-7	-2	20	0.8,97	69
37	Apr/15	14	46.33	48.62	52.88(0.66)	54.68(0.17)	54.8(0.53)	55.26	2.1	14	55(-0.6)	50	[13]	[20]	[8]	75	-38	UT	0.2	HoldLong	(14)	11	13	2	20	1,100	69
38	Apr/15	13	46.33	48.62	52.53(0.53)	54.59(0.17)	54.51(0.03)	54.92	2	14	56(0.3)	50	[11]	[9]	[2]	75	-33	UT	0.2	HoldLong	(14)	1	5	3	5	1,100	69
39	Apr/15	12	46.33	48.62	52.25(0.46)	54.5(0.28)	54.5(0.02)	54.8	1.9	14	56(0.6)	50	[9]	[10]	[-2]	74	72	CR	0.1	HoldShort	(12)	0	-1	2	-20	1.1,96	69
40	Apr/15	11	46.33	48.62	52.01(0.49)	54.35(0.76)	54.49(0.07)	54.83	2	14	55(0.6)	50	[10]	[16]	[0]	70	103	UT	0.1	OpenLong	(11)	1	24	-6	-20	1.2,90	69

41	Apr/15	10	46.33	48.62	51.75(0.48)	53.94(0.74)	54.45(-0.19)	54.22	1.8	14	55(0.6)	50	[10]	[10]	[-4]	65	-8	CR	-0.1	HoldShort	(10)	-4	18	-9	-20	1,90	69
42	Apr/15	9	46.33	48.62	51.51(0.45)	53.54(0.71)	54.55(-0.22)	53.78	1.7	14	54(0.9)	40	[9]	[9]	[-25]	68	-25	CR	-0.3	HoldShort?	(10)	-4	-42	-10	-20	1,93	69
43	Apr/14	15	45.64	47.62	51.28(0.49)	53.16(0.93)	54.67(0.31)	54.85	2.3	14	53(-3.2)	50	[10]	[22]	[2]	87	319	UT	0.1	HoldLong?	(13)	6	3	-6	20	1.5,99	65
44	Apr/14	14	45.64	47.62	51.03(0.59)	52.67(0.96)	54.5(0.55)	54.77	2.3	14	56(3.3)	50	[12]	[27]	[6]	92	312	UT	0.1	OpenLong	(11)	11	6	-7	20	1.7,99	65
45	Apr/14	13	45.64	47.62	50.73(0.58)	52.17(0.99)	54.2(1.43)	54.63	2.3	14	53(4.2)	50	[12]	[45]	[7]	97	565	UT	0.2	OpenLong	(13)	28	-4	-9	20	1.9,99	65

46	Apr/14	12	45.64	47.62	50.44(0.61)	51.66(1.15)	53.44(1.72)	54.74	2.3	14	49(6)	50	[12]	[53]	[17]	105	683	UT	0.7	HoldLong	(14)	34	15	-10	20	2.2,100	65
47	Apr/14	11	45.64	47.62	50.13(0.57)	51.07(1.17)	52.53(1.7)	54.37	2.2	14	43(6.9)	50	[11]	[52]	[21]	113	715	UT	1.1	HoldLong	(13)	34	14	3	20	2.5,100	65
48	Apr/14	10	45.64	47.62	49.84(0.56)	50.48(0.94)	51.65(1.61)	54.01	2.1	14	36(8.2)	50	[11]	[48]	[40]	125	696	UT	1.7	HoldLong	(13)	32	30	42	20	3,100	65
49	Apr/14	9	45.64	47.62	49.56(0.52)	50.01(0.67)	50.83(1.38)	53.26	1.9	14	28(9.3)	50	[10]	[41]	[68]	135	587	UT	2.2	HoldLong?	(11)	27	104	45	20	3.4,100	65
50	Apr/13	15	44.81	46.82	49.31(0.26)	49.68(0.23)	50.14(0.52)	50.8	1.7	11	18(-1.5)	50	[5]	[16]	[22]	103	179	UT	0.9	CloseLong?	(6)	10	24	34	20	2.1,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI